Cia Fiacao Tecidos Cedro Cachoeira【CEDO3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	9	9	9	500	9	CS
4	-1	-10	10	10	9	1633	9.89795918	CS
12	-0.75	-7.69230769231	9.75	10	7	859	8.76787671	CS
26	-4.99	-35.6683345247	13.99	13.99	7	636	8.89628931	CS
52	-20	-68.9655172414	29	29	7	604	12.55074675	CS
156	-0.29	-3.12163616792	9.29	42.2	7	1714	18.22794694	CS
260	-1.2	-11.7647058824	10.2	42.2	5.4	4056	9.53548169	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781731800	9	0	0.00	9	9	9	0
1781645400	9	0	0.00	9	9	9	0
1781559000	9	-1	-10.00	9	9	9	500
1781299740	10	0	0.00	10	10	10	0
1781213340	10	0	0.00	10	10	10	0
1781126940	10	0	0.00	10	10	10	3000
1781040600	10	0	0.00	10	10	10	1400
1780954140	10	0	0.00	10	10	10	0
1780694940	10	0	0.00	10	10	10	0
1780522140	10	0	0.00	10	10	10	0
1780435740	10	0	0.00	10	10	10	0
1780349340	10	0	0.00	10	10	10	0
1780090140	10	0	0.00	10	10	10	0
1780003740	10	0	0.00	10	10	10	0
1779917340	10	0	0.00	10	10	10	0
1779830940	10	0	0.00	10	10	10	0
1779744540	10	0	0.00	10	10	10	0
1779485340	10	0	0.00	10	10	10	0
1779398940	10	0	0.00	10	10	10	0
1779312540	10	0	0.00	10	10	10	0
1779226140	10	0	0.00	10	10	10	0
1779139740	10	0	0.00	10	10	10	0
1778880540	10	0	0.00	10	10	10	0
1778794140	10	0	0.00	10	10	10	200
1778707800	10	0.11	1.11	10	10	10	200
1778621400	9.89	0	0.00	9.89	9.89	9.89	0
1778535000	9.89	0	0.00	9.89	9.89	9.89	0
1778275800	9.89	0	0.00	9.89	9.89	9.89	0
1778189400	9.89	-0.01	-0.10	9.89	9.89	9.89	200
1778102940	9.9	-0.1	-1.00	9.9	9.9	9.9	500
1778016540	10	0	0.00	10	10	10	0
1777930140	10	0	0.00	10	10	10	0
1777584540	10	0	0.00	10	10	10	0
1777498140	10	0	0.00	10	10	10	0
1777411740	10	0	0.00	10	10	10	0
1777325340	10	0	0.00	10	10	10	100
1777066200	10	0	0.00	10	10	10	0
1776979800	10	0	0.00	10	10	10	100
1776893400	10	3	42.86	8	10	8	1600
1776720600	7	0	0.00	7	7	7	0
1776461400	7	0	0.00	7	7	7	0
1776375000	7	0	0.00	7.01	7.01	7	2100
1776288600	7	0	0.00	7	7	7	0
1776202200	7	0	0.00	7	7	7	0
1776115800	7	0	0.00	7	7	7	0
1775856600	7	-0.4	-5.41	7.01	7.01	7	700
1775770200	7.4	0	0.00	7.4	7.4	7.4	2700
1775683740	7.4	-0.58	-7.27	7.4	7.4	7.4	100
1775597340	7.98	-1.02	-11.33	8	8	7.97	600
1775511000	9	0	0.00	9	9	9	0
1775165400	9	-0.75	-7.69	9	9	9	500
1775078940	9.75	-0.1	-1.02	9.75	9.75	9.75	100
1774992540	9.85	0	0.00	9.85	9.85	9.85	0
1774906140	9.85	0	0.00	9.85	9.85	9.85	0
1774646940	9.85	0	0.00	9.85	9.85	9.85	0
1774560540	9.85	0	0.00	9.85	9.85	9.85	0
1774474140	9.85	0	0.00	9.85	9.85	9.85	100
1774387740	9.85	0	0.00	9.85	9.85	9.85	0
1774301340	9.85	-0.15	-1.50	9.85	9.85	9.85	100
1774042200	10	-0.05	-0.50	10.05	10.05	10	200
1773955740	10.05	0	0.00	10.05	10.05	10.05	200
1773869400	10.05	-0.11	-1.08	10.05	10.05	10.05	300