Capri Holdings Ltd【CAPH34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.11	-0.100908173562	109.01	109.01	108.9	6	109	DR
4	17.01	18.5112634672	91.89	109.01	91.89	4	107.57416667	DR
12	10.9	11.1224489796	98	109.01	87.39	29	94.98034783	DR
26	-28.08	-20.4993429698	136.98	136.98	87.39	27	96.73033333	DR
52	8.79	8.78034162421	100.11	140	87.39	19	104.54820734	DR
156	-74.4	-40.589198036	183.3	368	73.76	289	216.67836538	DR
260	-159.76	-59.4654954217	268.66	383.41	73.76	253	239.68394354	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818200	108.9	0	0.00	108.9	108.9	108.9	0
1781731800	108.9	0	0.00	108.9	108.9	108.9	0
1781645400	108.9	-0.11	-0.10	108.9	108.9	108.9	1
1781559000	109.01	17.12	18.63	109.01	109.01	109.01	10
1781299800	91.89	0	0.00	91.89	91.89	91.89	0
1781213400	91.89	0	0.00	91.89	91.89	91.89	0
1781127000	91.89	0	0.00	91.89	91.89	91.89	0
1781040600	91.89	0	0.00	91.89	91.89	91.89	0
1780954200	91.89	0	0.00	91.89	91.89	91.89	0
1780695000	91.89	0	0.00	91.89	91.89	91.89	0
1780522200	91.89	0	0.00	91.89	91.89	91.89	0
1780435800	91.89	4.5	5.15	91.89	91.89	91.89	1
1780349340	87.39	0	0.00	87.39	87.39	87.39	0
1780090140	87.39	0	0.00	87.39	87.39	87.39	0
1780003740	87.39	0	0.00	87.39	87.39	87.39	0
1779917340	87.39	0	0.00	87.39	87.39	87.39	0
1779830940	87.39	0	0.00	87.39	87.39	87.39	0
1779744540	87.39	0	0.00	87.39	87.39	87.39	0
1779485340	87.39	0	0.00	87.39	87.39	87.39	0
1779398940	87.39	0	0.00	87.39	87.39	87.39	0
1779312540	87.39	0	0.00	87.39	87.39	87.39	0
1779226140	87.39	0	0.00	87.39	87.39	87.39	0
1779139740	87.39	0	0.00	87.39	87.39	87.39	0
1778880540	87.39	0	0.00	87.39	87.39	87.39	0
1778794140	87.39	-6.59	-7.01	87.39	87.39	87.39	1
1778707800	93.98	0	0.00	93.98	93.98	93.98	0
1778621400	93.98	0	0.00	93.98	93.98	93.98	0
1778535000	93.98	0	0.00	93.98	93.98	93.98	0
1778275800	93.98	0	0.00	93.98	93.98	93.98	0
1778189400	93.98	-4.02	-4.10	93.98	93.98	93.98	200
1778102940	98	0	0.00	98	98	98	0
1778016540	98	0	0.00	98	98	98	0
1777930140	98	0	0.00	98	98	98	0
1777584540	98	0	0.00	98	98	98	0
1777498140	98	-5.2	-5.04	98	98	98	15
1777411800	103.2	0	0.00	103.2	103.2	103.2	0
1777325400	103.2	0	0.00	103.2	103.2	103.2	0
1777066200	103.2	0	0.00	103.2	103.2	103.2	0
1776979800	103.2	0	0.00	103.2	103.2	103.2	0
1776893400	103.2	0	0.00	103.2	103.2	103.2	0
1776720600	103.2	5.2	5.31	103.2	103.2	103.2	1
1776461400	98	0	0.00	98	98	98	0
1776375000	98	-38.98	-28.46	98	98	98	1
1776258000	136.97999	0	0.00	136.97999	136.97999	136.97999	0
1776171600	136.97999	0	0.00	136.97999	136.97999	136.97999	0
1776085200	136.97999	0	0.00	136.97999	136.97999	136.97999	0
1775826000	136.97999	0	0.00	136.97999	136.97999	136.97999	0
1775739600	136.97999	0	0.00	136.97999	136.97999	136.97999	0
1775653200	136.97999	0	0.00	136.97999	136.97999	136.97999	0
1775566800	136.97999	0	0.00	136.97999	136.97999	136.97999	0
1775480400	136.97999	0	0.00	136.97999	136.97999	136.97999	0
1775134800	136.97999	0	0.00	136.97999	136.97999	136.97999	0
1775048400	136.97999	0	0.00	136.97999	136.97999	136.97999	0
1774962000	136.97999	0	0.00	136.97999	136.97999	136.97999	0
1774875600	136.97999	0	0.00	136.97999	136.97999	136.97999	0
1774616400	136.97999	0	0.00	136.97999	136.97999	136.97999	0
1774530000	136.97999	0	0.00	136.97999	136.97999	136.97999	0
1774443600	136.97999	0	0.00	136.97999	136.97999	136.97999	0
1774357200	136.97999	0	0.00	136.97999	136.97999	136.97999	0
1774270800	136.97999	0	0.00	136.97999	136.97999	136.97999	0
1774011600	136.97999	0	0.00	136.97999	136.97999	136.97999	0
1773925200	136.97999	0	0.00	136.97999	136.97999	136.97999	0