ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Construtora Adolpho Lindenberg Sa

Construtora Adolpho Lindenberg Sa (CALI11)

6.00
0.00
(0.00%)
終了 12月23日 5:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
120000000CS
26006661006CS
52006661006CS
156-1-14.2857142857775.11446.09230769CS
260-1-14.2857142857775.11446.09230769CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
1734699600600.006660
1734613200600.006660
1734526800600.006660
1734440400600.006660
1734354000600.006660
1734094800600.006660
1734008400600.006660
1733922000600.006660
1733835600600.006660
1733749200600.006660
1733490000600.006660
1733403600600.006660
1733317200600.006660
1733230800600.006660
1733144400600.006660
1732885200600.006660
1732798800600.006660
1732712400600.006660
1732626000600.006660
1732539600600.006660
1732280400600.006660
1732194000600.006660
1732021200600.006660
1731934800600.006660
1731589200600.006660
1731502800600.006660
1731416400600.006660
1731330000600.006660
1731070800600.006660
1730984400600.006660
1730898000600.006660
1730811600600.006660
1730725200600.006660
1730466000600.006660
1730379600600.006660
1730293200600.006660
1730206800600.006660
1730120400600.006660
1729861200600.006660
1729774800600.006660
1729688400600.006660
1729602000600.006660
1729515600600.006660
1729256400600.006660
1729170000600.006660
1729083600600.006660
1728997200600.006660
1728910800600.006660
1728651600600.006660
1728565200600.006660
1728478800600.006660
1728392400600.006660
1728306000600.006660
1728046800600.006660
1727960400600.006660
1727874000600.006660
1727787600600.006660
1727701200600.006660
1727442000600.006660
1727355600600.006660
1727269200600.006660
1727182800600.006660
1727096400600.006660

最近閲覧した銘柄

Delayed Upgrade Clock