Cooper Companies Inc【C1OO34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.02	-0.0573065902579	34.9	35.01	34.88	64	34.89989529	DR
4	4.46	14.6614069691	30.42	35.01	30.42	44	34.34877828	DR
12	-2.68	-7.13525026624	37.56	37.56	29	24	33.76031915	DR
26	-9.83	-21.9861328562	44.71	46.05	29	30	36.82463869	DR
52	-4.48	-11.3821138211	39.36	47	29	193	37.40665007	DR
156	-138.73	-79.9089914175	173.61	193.99	29	157	53.43686845	DR
260	-163.66	-82.4317517881	198.54	238.5	29	157	95.68143209	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781213340	34.88	0	0.00	34.88	34.88	34.88	0
1781126940	34.88	-0.02	-0.06	34.9	34.9	34.88	85
1781040600	34.9	-0.08	-0.23	34.9	35.01	34.9	85
1780954140	34.98	3.96	12.77	34.9	34.98	34.9	21
1780695000	31.02	0	0.00	31.02	31.02	31.02	0
1780522200	31.02	0	0.00	31.02	31.02	31.02	0
1780435800	31.02	0	0.00	31.02	31.02	31.02	0
1780349400	31.02	0	0.00	31.02	31.02	31.02	0
1780090200	31.02	0.6	1.97	31.02	31.02	31.02	21
1780003800	30.42	0	0.00	30.42	30.42	30.42	0
1779917400	30.42	0	0.00	30.42	30.42	30.42	0
1779831000	30.42	0	0.00	30.42	30.42	30.42	0
1779744600	30.42	0	0.00	30.42	30.42	30.42	0
1779485400	30.42	0	0.00	30.42	30.42	30.42	0
1779399000	30.42	0	0.00	30.42	30.42	30.42	0
1779312600	30.42	0	0.00	30.42	30.42	30.42	0
1779226200	30.42	0	0.00	30.42	30.42	30.42	0
1779139800	30.42	1.42	4.90	30.42	30.42	30.42	9
1778880600	29	0	0.00	29	29	29	0
1778794200	29	0	0.00	29	29	29	0
1778707800	29	0	0.00	29	29	29	0
1778621400	29	0	0.00	29	29	29	1
1778535000	29	-1.21	-4.01	29	29	29	10
1778275800	30.21	0	0.00	30.21	30.21	30.21	0
1778189400	30.21	0	0.00	30.21	30.21	30.21	0
1778103000	30.21	0	0.00	30.21	30.21	30.21	0
1778016600	30.21	-0.79	-2.55	30.21	30.21	30.21	1
1777930200	31	-0.11	-0.35	31	31	31	10
1777584540	31.11	0	0.00	31.11	31.11	31.11	0
1777498140	31.11	-0.31	-0.99	32.159999	32.159999	31.11	26
1777411800	31.42	-4.8	-13.25	31.5	31.5	31.42	2
1777325400	36.22	0	0.00	36.22	36.22	36.22	0
1777066200	36.22	0	0.00	36.22	36.22	36.22	0
1776979800	36.22	0	0.00	36.22	36.22	36.22	0
1776893400	36.22	0	0.00	36.22	36.22	36.22	0
1776720600	36.22	0	0.00	36.22	36.22	36.22	0
1776461400	36.22	0	0.00	36.22	36.22	36.22	0
1776375000	36.22	0	0.00	36.22	36.22	36.22	0
1776288600	36.22	0	0.00	36.22	36.22	36.22	0
1776202200	36.22	0	0.00	36.22	36.22	36.22	0
1776115800	36.22	0	0.00	36.22	36.22	36.22	0
1775856600	36.22	0	0.00	36.22	36.22	36.22	0
1775770200	36.22	-1.34	-3.57	37.56	37.56	36.22	11
1775683740	37.56	0	0.00	37.56	37.56	37.56	0
1775597340	37.56	0	0.00	37.56	37.56	37.56	0
1775510940	37.56	0	0.00	37.56	37.56	37.56	0
1775165340	37.56	0	0.00	37.56	37.56	37.56	0
1775078940	37.56	0	0.00	37.56	37.56	37.56	0
1774992540	37.56	0	0.00	37.56	37.56	37.56	0
1774906140	37.56	0	0.00	37.56	37.56	37.56	0
1774646940	37.56	0	0.00	37.56	37.56	37.56	0
1774560540	37.56	0	0.00	37.56	37.56	37.56	0
1774474140	37.56	0	0.00	37.56	37.56	37.56	0
1774387740	37.56	0	0.00	37.56	37.56	37.56	0
1774301340	37.56	0	0.00	37.56	37.56	37.56	0
1774042140	37.56	0	0.00	37.56	37.56	37.56	0
1773955740	37.56	0	0.00	37.56	37.56	37.56	0
1773869340	37.56	0	0.00	37.56	37.56	37.56	0
1773782940	37.56	-5.12	-12.00	37.32	37.56	37.32	501
1773666000	42.68	0	0.00	42.68	42.68	42.68	0
1773406800	42.68	0	0.00	42.68	42.68	42.68	0
1773320400	42.68	0	0.00	42.68	42.68	42.68	0