Cooper Companies Inc【C1OO34】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
ブラジル
BOV
Cooper Companies Inc (C1OO34)
Cooper Companies Inc (C1OO34) 時系列データ

Cooper Companies Inc (C1OO34)

58.98

0.00

(0.00%)

終了 11月22日 5:55AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	-1.51	-2.49628037692	60.49	60.54	58.98	24	59.76	DR
12	7.53	14.6355685131	51.45	61.92	51.45	25	59.4267052	DR
26	10.03	20.4902962206	48.95	61.92	48.95	17	57.67125581	DR
52	48.614375	468.996080796	10.365625	61.92	10.340625	56	27.21340325	DR
156	45.29	330.825420015	13.69	61.92	8.681875	156	12.51047529	DR
260	48.130625	443.625784895	10.849375	61.92	8.681875	131	12.63407556	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732224600	58.98	0	0.00	58.98	58.98	58.98	0
1732051800	58.98	0	0.00	58.98	58.98	58.98	0
1731965400	58.98	0	0.00	58.98	58.98	58.98	0
1731619800	58.98	0	0.00	58.98	58.98	58.98	0
1731533400	58.98	-1.56	-2.58	58.98	58.98	58.98	24
1731447000	60.54	0	0.00	60.54	60.54	60.54	0
1731360600	60.54	0	0.00	60.54	60.54	60.54	0
1731101400	60.54	0	0.00	60.54	60.54	60.54	0
1731015000	60.54	0	0.00	60.54	60.54	60.54	0
1730928600	60.54	0	0.00	60.54	60.54	60.54	0
1730842200	60.54	0	0.00	60.54	60.54	60.54	0
1730755800	60.54	0	0.00	60.54	60.54	60.54	0
1730496600	60.54	0	0.00	60.54	60.54	60.54	0
1730410200	60.54	0	0.00	60.54	60.54	60.54	0
1730323800	60.54	0	0.00	60.54	60.54	60.54	0
1730237400	60.54	0	0.00	60.54	60.54	60.54	0
1730151000	60.54	-1.38	-2.23	60.49	60.54	60.49	24
1729891740	61.92	0	0.00	61.92	61.92	61.92	0
1729805340	61.92	0	0.00	61.92	61.92	61.92	0
1729718940	61.92	0	0.00	61.92	61.92	61.92	0
1729632540	61.92	0	0.00	61.92	61.92	61.92	0
1729546140	61.92	0	0.00	61.92	61.92	61.92	0
1729286940	61.92	0	0.00	61.92	61.92	61.92	0
1729200540	61.92	0	0.00	61.92	61.92	61.92	0
1729114140	61.92	1.44	2.38	61.92	61.92	61.92	1
1729027800	60.48	0	0.00	60.48	60.48	60.48	0
1728941400	60.48	0	0.00	60.48	60.48	60.48	0
1728682200	60.48	0	0.00	60.48	60.48	60.48	0
1728595800	60.48	0	0.00	60.48	60.48	60.48	0
1728509400	60.48	0	0.00	60.48	60.48	60.48	0
1728423000	60.48	0	0.00	60.48	60.48	60.48	0
1728336600	60.48	0	0.00	60.48	60.48	60.48	0
1728077400	60.48	0	0.00	60.48	60.48	60.48	0
1727991000	60.48	0	0.00	60.48	60.48	60.48	0
1727904600	60.48	0	0.00	60.48	60.48	60.48	0
1727818200	60.48	0	0.00	60.48	60.48	60.48	0
1727731800	60.48	0	0.00	60.48	60.48	60.48	0
1727472600	60.48	0	0.00	60.48	60.48	60.48	0
1727386200	60.48	0	0.00	60.48	60.48	60.48	0
1727299800	60.48	0	0.00	60.48	60.48	60.48	0
1727213400	60.48	0	0.00	60.48	60.48	60.48	0
1727127000	60.48	0	0.00	60.48	60.48	60.48	0
1726867800	60.48	1.38	2.34	60.48	60.48	60.48	8
1726781400	59.1	0	0.00	59.1	59.1	59.1	0
1726695000	59.1	0	0.00	59.1	59.1	59.1	0
1726608600	59.1	0	0.00	59.1	59.1	59.1	0
1726522200	59.1	0	0.00	59.1	59.1	59.1	0
1726263000	59.1	0	0.00	59.1	59.1	59.1	0
1726176600	59.1	0	0.00	59.1	59.1	59.1	0
1726090200	59.1	0	0.00	59.1	59.1	59.1	0
1726003800	59.1	0	0.00	59.1	59.1	59.1	0
1725917400	59.1	0	0.00	59.1	59.1	59.1	0
1725658200	59.1	0	0.00	59.1	59.1	59.1	0
1725571800	59.1	0	0.00	59.1	59.1	59.1	0
1725485400	59.1	-0.39	-0.66	59.1	59.1	59.1	46
1725399000	59.49	0	0.00	59.49	59.49	59.49	0
1725312600	59.49	0	0.00	59.49	59.49	59.49	0
1725053400	59.49	0.24	0.41	59.49	59.49	59.49	2
1724967000	59.25	6.75	12.86	51.45	59.25	51.45	68
1724880600	52.5	0.4	0.77	52.5	52.5	52.5	10
1724794200	52.1	0	0.00	52.1	52.1	52.1	0
1724707800	52.1	0	0.00	52.1	52.1	52.1	0
1724448600	52.1	0.35	0.68	52.1	52.1	52.1	2
1724362140	51.75	0.55	1.07	51.75	51.75	51.75	1

Cooper Companies

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約