Hot Features
プレミアム
Celanese Corp (C1NS34)
BOV
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.28 | 1.5134736065 | 216.72 | 220 | 208.32 | 38 | 210.77070796 | DR |
| 4 | -147.41 | -40.1213902724 | 367.41 | 371.07 | 208.32 | 29 | 241.18217659 | DR |
| 12 | -145.56 | -39.818360871 | 365.56 | 385.32 | 208.32 | 19 | 295.40698092 | DR |
| 26 | -173.33 | -44.0673226044 | 393.33 | 403.02 | 208.32 | 18 | 334.95723778 | DR |
| 52 | -113.76 | -34.0843720038 | 333.76 | 434.16 | 208.32 | 17 | 367.44446709 | DR |
| 156 | -248.12 | -53.0035033752 | 468.12 | 491.65 | 208.32 | 24 | 349.15516323 | DR |
| 260 | -16.26 | -6.88224837044 | 236.26 | 491.65 | 208.32 | 28 | 355.5429272 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732310940 | 220 | 1.18 | 0.54 | 220 | 220 | 220 | 5 |
| 1732224600 | 218.82 | 10.5 | 5.04 | 218.82 | 218.82 | 218.82 | 1 |
| 1732051800 | 208.32 | -2.49 | -1.18 | 208.32 | 208.32 | 208.32 | 5 |
| 1731965340 | 210.81 | -5.07 | -2.35 | 216.72 | 216.72 | 209.58 | 107 |
| 1731619800 | 215.88 | 1.76 | 0.82 | 214.41 | 215.88 | 213.15 | 14 |
| 1731533400 | 214.12 | -5.07 | -2.31 | 214.12 | 214.12 | 214.12 | 1 |
| 1731446940 | 219.19 | -10.25 | -4.47 | 224.36 | 224.36 | 219.19 | 112 |
| 1731360540 | 229.44 | -15.48 | -6.32 | 239.35 | 239.35 | 229.44 | 14 |
| 1731101400 | 244.92 | -10.17 | -3.99 | 248.76 | 248.9 | 244.92 | 7 |
| 1731014940 | 255.09 | -6.99 | -2.67 | 255.09 | 255.09 | 255.09 | 2 |
| 1730928600 | 262.08 | -0.73 | -0.28 | 262.33999 | 262.33999 | 262.08 | 103 |
| 1730842200 | 262.81 | -96.46 | -26.85 | 264.89 | 265.98 | 262.81 | 105 |
| 1730755800 | 359.27 | -4.81 | -1.32 | 359.64 | 359.64 | 359.27 | 5 |
| 1730496600 | 364.08 | 0 | 0.00 | 364.08 | 364.08 | 364.08 | 0 |
| 1730410200 | 364.08 | -0.96 | -0.26 | 364.08 | 364.08 | 364.08 | 4 |
| 1730323800 | 365.04 | -2.23 | -0.61 | 365.04 | 365.04 | 365.04 | 2 |
| 1730237340 | 367.27 | -3.8 | -1.02 | 367.27 | 367.27 | 367.27 | 2 |
| 1730151000 | 371.07 | 3.66 | 1.00 | 371.07 | 371.07 | 371.07 | 2 |
| 1729891800 | 367.41 | 0.74 | 0.20 | 367.41 | 367.41 | 367.41 | 1 |
| 1729805400 | 366.67 | 0 | 0.00 | 366.67 | 366.67 | 366.67 | 0 |
| 1729719000 | 366.67 | -9.53 | -2.53 | 366.67 | 366.67 | 366.67 | 3 |
| 1729632600 | 376.2 | -2.1 | -0.56 | 374.3 | 376.2 | 374.3 | 57 |
| 1729546140 | 378.3 | -7.02 | -1.82 | 378.3 | 378.3 | 378.3 | 1 |
| 1729287000 | 385.32 | 6.76 | 1.79 | 385.32 | 385.32 | 385.32 | 2 |
| 1729200540 | 378.56 | 0 | 0.00 | 378.56 | 378.56 | 378.56 | 0 |
| 1729114140 | 378.56 | 0 | 0.00 | 378.56 | 378.56 | 378.56 | 0 |
| 1729027740 | 378.56 | 0.24 | 0.06 | 378.56 | 378.56 | 378.56 | 5 |
| 1728941340 | 378.32 | -3.2 | -0.84 | 378.32 | 378.32 | 378.32 | 3 |
| 1728682200 | 381.52 | 5.6 | 1.49 | 381.52 | 381.52 | 381.52 | 2 |
| 1728595740 | 375.92 | 5.48 | 1.48 | 375.92 | 375.92 | 375.92 | 3 |
| 1728509400 | 370.44 | 10.8 | 3.00 | 370.44 | 370.44 | 370.44 | 4 |
| 1728422940 | 359.64 | -12.5 | -3.36 | 359.64 | 359.64 | 359.64 | 4 |
| 1728336600 | 372.14 | 7.69 | 2.11 | 372.14 | 372.14 | 372.14 | 2 |
| 1728077400 | 364.45 | 0 | 0.00 | 364.45 | 364.45 | 364.45 | 0 |
| 1727991000 | 364.45 | -2.96 | -0.81 | 364.45 | 364.45 | 364.45 | 1 |
| 1727904540 | 367.41 | -2.96 | -0.80 | 367.41 | 367.41 | 367.41 | 1 |
| 1727818200 | 370.37 | 1.39 | 0.38 | 370.37 | 370.37 | 370.37 | 1 |
| 1727731800 | 368.98 | -11.02 | -2.90 | 368.98 | 368.98 | 368.98 | 4 |
| 1727472600 | 380 | 0 | 0.00 | 384.61 | 384.61 | 380 | 2 |
| 1727386140 | 380 | 23.6 | 6.62 | 379.08 | 380 | 379.08 | 17 |
| 1727299740 | 356.4 | -6.55 | -1.80 | 356.76 | 356.76 | 356.4 | 254 |
| 1727213400 | 362.95 | 12.95 | 3.70 | 362.95 | 362.95 | 362.95 | 5 |
| 1727127000 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1726867800 | 350 | 4.22 | 1.22 | 350 | 350 | 350 | 4 |
| 1726781400 | 345.78 | 0 | 0.00 | 345.78 | 345.78 | 345.78 | 0 |
| 1726695000 | 345.78 | 1.36 | 0.39 | 345.78 | 345.78 | 345.78 | 2 |
| 1726608600 | 344.42 | 2.07 | 0.60 | 344.42 | 344.42 | 344.42 | 2 |
| 1726522200 | 342.35 | -1.25 | -0.36 | 342.35 | 342.35 | 342.35 | 2 |
| 1726263000 | 343.6 | 3.63 | 1.07 | 343.6 | 343.6 | 343.6 | 3 |
| 1726176540 | 339.97 | 0 | 0.00 | 339.97 | 339.97 | 339.97 | 0 |
| 1726090140 | 339.97 | 4.73 | 1.41 | 339.97 | 339.97 | 339.97 | 1 |
| 1726003740 | 335.24 | 0.34 | 0.10 | 335.24 | 335.24 | 335.24 | 6 |
| 1725917400 | 334.89999 | 0 | 0.00 | 334.89999 | 334.89999 | 334.89999 | 0 |
| 1725658200 | 334.89999 | -4.4 | -1.30 | 334.89999 | 334.89999 | 334.89999 | 4 |
| 1725571800 | 339.3 | -10 | -2.86 | 339.3 | 339.3 | 339.3 | 4 |
| 1725485400 | 349.3 | -7.38 | -2.07 | 349.3 | 349.3 | 349.3 | 1 |
| 1725399000 | 356.68 | -8.88 | -2.43 | 356.68 | 356.68 | 356.68 | 2 |
| 1725312600 | 365.56 | 0 | 0.00 | 365.56 | 365.56 | 365.56 | 0 |
| 1725053400 | 365.56 | -0.56 | -0.15 | 365.56 | 365.56 | 365.56 | 2 |
| 1724967000 | 366.12 | 7.82 | 2.18 | 366.12 | 366.12 | 366.12 | 4 |
| 1724880600 | 358.3 | -4.58 | -1.26 | 358.3 | 358.3 | 358.3 | 2 |
| 1724794200 | 362.88 | 0 | 0.00 | 362.88 | 362.88 | 362.88 | 0 |
| 1724707800 | 362.88 | 0 | 0.00 | 362.88 | 362.88 | 362.88 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
