Hot Features
プレミアム
Citizens Financial Group Inc (C1FG34)
BOV
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 3.84 | 1.11933772518 | 343.06 | 346.9 | 343.06 | 2 | 344.98 | DR |
| 12 | 39.88 | 12.9893817992 | 307.02 | 346.9 | 307.02 | 14 | 321.34057143 | DR |
| 26 | 13.5 | 4.04919016197 | 333.4 | 354.21 | 307.02 | 33 | 337.07250639 | DR |
| 52 | 72.22 | 26.2924129897 | 274.68 | 354.21 | 260.06 | 42 | 302.13545598 | DR |
| 156 | 201.9 | 139.24137931 | 145 | 354.21 | 116 | 21 | 261.92913089 | DR |
| 260 | 117.56 | 51.2601377867 | 229.34 | 354.21 | 116 | 54 | 243.48048253 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783459740 | 346.9 | 0 | 0.00 | 346.9 | 346.9 | 346.9 | 0 |
| 1783373340 | 346.9 | 0 | 0.00 | 346.9 | 346.9 | 346.9 | 0 |
| 1783114140 | 346.9 | 0 | 0.00 | 346.9 | 346.9 | 346.9 | 0 |
| 1783027740 | 346.9 | 0 | 0.00 | 346.9 | 346.9 | 346.9 | 0 |
| 1782941340 | 346.9 | 0 | 0.00 | 346.9 | 346.9 | 346.9 | 0 |
| 1782854940 | 346.9 | 0 | 0.00 | 346.9 | 346.9 | 346.9 | 0 |
| 1782768540 | 346.9 | 0 | 0.00 | 346.9 | 346.9 | 346.9 | 0 |
| 1782509340 | 346.9 | 0 | 0.00 | 346.9 | 346.9 | 346.9 | 0 |
| 1782422940 | 346.9 | 0 | 0.00 | 346.9 | 346.9 | 346.9 | 0 |
| 1782336540 | 346.9 | 0 | 0.00 | 346.9 | 346.9 | 346.9 | 0 |
| 1782250140 | 346.9 | 0 | 0.00 | 346.9 | 346.9 | 346.9 | 0 |
| 1782163740 | 346.9 | 0 | 0.00 | 346.9 | 346.9 | 346.9 | 0 |
| 1781904540 | 346.9 | 0 | 0.00 | 346.9 | 346.9 | 346.9 | 0 |
| 1781818140 | 346.9 | 3.84 | 1.12 | 346.9 | 346.9 | 346.9 | 2 |
| 1781731740 | 343.06 | 30.1 | 9.62 | 343.06 | 343.06 | 343.06 | 2 |
| 1781645400 | 312.95999 | 0 | 0.00 | 312.95999 | 312.95999 | 312.95999 | 0 |
| 1781559000 | 312.95999 | 0 | 0.00 | 312.95999 | 312.95999 | 312.95999 | 0 |
| 1781299800 | 312.95999 | 0 | 0.00 | 312.95999 | 312.95999 | 312.95999 | 0 |
| 1781213400 | 312.95999 | 0 | 0.00 | 312.95999 | 312.95999 | 312.95999 | 0 |
| 1781127000 | 312.95999 | 0 | 0.00 | 312.95999 | 312.95999 | 312.95999 | 0 |
| 1781040600 | 312.95999 | 0 | 0.00 | 312.95999 | 312.95999 | 312.95999 | 0 |
| 1780954200 | 312.95999 | 0 | 0.00 | 312.95999 | 312.95999 | 312.95999 | 0 |
| 1780695000 | 312.95999 | 0 | 0.00 | 312.95999 | 312.95999 | 312.95999 | 0 |
| 1780522200 | 312.95999 | 0 | 0.00 | 312.95999 | 312.95999 | 312.95999 | 0 |
| 1780435800 | 312.95999 | 0 | 0.00 | 312.95999 | 312.95999 | 312.95999 | 0 |
| 1780349400 | 312.95999 | 0 | 0.00 | 312.95999 | 312.95999 | 312.95999 | 0 |
| 1780090200 | 312.95999 | -8 | -2.49 | 312.95999 | 312.95999 | 312.95999 | 1 |
| 1780003740 | 320.95999 | 0 | 0.00 | 320.95999 | 320.95999 | 320.95999 | 0 |
| 1779917340 | 320.95999 | 0 | 0.00 | 320.95999 | 320.95999 | 320.95999 | 0 |
| 1779830940 | 320.95999 | 0 | 0.00 | 320.95999 | 320.95999 | 320.95999 | 0 |
| 1779744540 | 320.95999 | 0 | 0.00 | 320.95999 | 320.95999 | 320.95999 | 0 |
| 1779485340 | 320.95999 | 0 | 0.00 | 320.95999 | 320.95999 | 320.95999 | 0 |
| 1779398940 | 320.95999 | 0 | 0.00 | 320.95999 | 320.95999 | 320.95999 | 0 |
| 1779312540 | 320.95999 | 0 | 0.00 | 320.95999 | 320.95999 | 320.95999 | 0 |
| 1779226140 | 320.95999 | 0 | 0.00 | 320.95999 | 320.95999 | 320.95999 | 0 |
| 1779139740 | 320.95999 | 0 | 0.00 | 320.95999 | 320.95999 | 320.95999 | 0 |
| 1778880540 | 320.95999 | 0 | 0.00 | 320.95999 | 320.95999 | 320.95999 | 0 |
| 1778794140 | 320.95999 | 0 | 0.00 | 320.95999 | 320.95999 | 320.95999 | 0 |
| 1778707740 | 320.95999 | 0 | 0.00 | 320.95999 | 320.95999 | 320.95999 | 0 |
| 1778621340 | 320.95999 | 0 | 0.00 | 320.95999 | 320.95999 | 320.95999 | 0 |
| 1778534940 | 320.95999 | 0 | 0.00 | 320.95999 | 320.95999 | 320.95999 | 0 |
| 1778275740 | 320.95999 | 0 | 0.00 | 320.95999 | 320.95999 | 320.95999 | 0 |
| 1778189340 | 320.95999 | 0 | 0.00 | 320.95999 | 320.95999 | 320.95999 | 0 |
| 1778102940 | 320.95999 | 0.96 | 0.30 | 320.95999 | 320.95999 | 320.95999 | 1 |
| 1778016600 | 320 | 0 | 0.00 | 320 | 320 | 320 | 0 |
| 1777930200 | 320 | 0 | 0.00 | 320 | 320 | 320 | 0 |
| 1777584600 | 320 | -3 | -0.93 | 307.02 | 320 | 307.02 | 64 |
| 1777498200 | 323 | 0 | 0.00 | 323 | 323 | 323 | 0 |
| 1777411800 | 323 | 0 | 0.00 | 323 | 323 | 323 | 0 |
| 1777325400 | 323 | 0 | 0.00 | 323 | 323 | 323 | 0 |
| 1777066200 | 323 | 0 | 0.00 | 323 | 323 | 323 | 0 |
| 1776979800 | 323 | 0 | 0.00 | 323 | 323 | 323 | 0 |
| 1776893400 | 323 | 0 | 0.00 | 323 | 323 | 323 | 0 |
| 1776720600 | 323 | 0 | 0.00 | 323 | 323 | 323 | 0 |
| 1776461400 | 323 | 0 | 0.00 | 323 | 323 | 323 | 0 |
| 1776375000 | 323 | 0 | 0.00 | 323 | 323 | 323 | 0 |
| 1776288600 | 323 | 0 | 0.00 | 323 | 323 | 323 | 0 |
| 1776202200 | 323 | 0 | 0.00 | 323 | 323 | 323 | 0 |
| 1776115800 | 323 | 0 | 0.00 | 323 | 323 | 323 | 0 |
| 1775856600 | 323 | -25.25 | -7.25 | 323 | 323 | 323 | 91 |
| 1775739600 | 348.25 | 0 | 0.00 | 348.25 | 348.25 | 348.25 | 0 |
| 1775653200 | 348.25 | 0 | 0.00 | 348.25 | 348.25 | 348.25 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
