Paramount Global【C1BS34】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
ブラジル
BOV
Paramount Global (C1BS34)
Paramount Global (C1BS34) 時系列データ

Paramount Global (C1BS34)

64.38

-0.44

(-0.68%)

終了 12月25日 5:55AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.06	-4.53736654804	67.44	68.74	64.38	275	66.08122182	DR
4	-0.45	-0.694123091162	64.83	70.91	61.76	367	66.761334	DR
12	6.51	11.2493519959	57.87	70.91	56.76	285	63.69029162	DR
26	10.17	18.7603763143	54.21	70.91	54.21	311	61.6384432	DR
52	-8.28	-11.3955408753	72.66	76.86	50.58	367	62.16127425	DR
156	-105.69	-62.144999118	170.07	206.81	50.58	276	97.18968391	DR
260	-44.2	-40.7073125806	108.58	571.5	50.58	494	194.90475568	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734989340	64.379999	-0.44	-0.68	64.5	64.5	64.379999	111
1734730200	64.819999	0	0.00	64.819999	64.819999	64.819999	46
1734643800	64.819999	-3.92	-5.70	65.55	65.55	64.819999	704
1734557400	68.74	2.94	4.47	66.62	68.74	66.62	124
1734470940	65.8	-1.82	-2.69	67.06	67.06	65.8	85
1734384540	67.62	1.98	3.02	67.44	67.62	67	416
1734125340	65.64	-5.2	-7.34	67.92	67.92	65.64	46
1734039000	70.84	3.48	5.17	68.97	70.91	68.97	496
1733952540	67.36	0.3	0.45	67.55	67.55	67.36	303
1733866140	67.06	-1.05	-1.54	67.2	67.34	66.849999	1299
1733779740	68.11	1.51	2.27	67.9	68.11	67.9	174
1733520600	66.599999	1.64	2.52	64.959999	66.599999	64.959999	291
1733434200	64.959999	-2.03	-3.03	65.45	65.45	64.959999	116
1733347800	66.989999	0.7	1.06	66.5	66.989999	66.25	1326
1733261340	66.29	0.19	0.29	66.42	66.58	66.29	143
1733174940	66.099999	1.18	1.82	65.65	66.22	65.28	866
1732915740	64.92	1.3	2.04	64.92	64.92	64.92	25
1732829400	63.62	0	0.00	63.62	63.62	63.62	0
1732743000	63.62	1.86	3.01	63.62	63.62	63.62	47
1732656600	61.76	-2.97	-4.59	64.14	64.14	61.76	32
1732570140	64.73	0.75	1.17	64.83	64.83	64.73	440
1732310940	63.98	0.02	0.03	65.06	65.06	63.98	512
1732224600	63.96	4.37	7.33	62.29	63.96	62.29	136
1732051800	59.59	-1.07	-1.76	60	60	59.59	126
1731965340	60.66	-4.26	-6.56	63.26	63.26	60.66	209
1731619800	64.92	-0.04	-0.06	64.8	64.959999	64.8	236
1731533400	64.959999	-1.12	-1.69	65.5	65.5	64.959999	532
1731446940	66.08	0.15	0.23	66.16	66.16	66.08	66
1731360540	65.93	2.93	4.65	64.28	65.93	64.28	106
1731101400	63	-1.68	-2.60	66.58	66.58	63	32
1731014940	64.68	-0.22	-0.34	64.739999	64.739999	64.68	87
1730928600	64.9	1.41	2.22	64.98	64.98	64.9	55
1730842200	63.49	0.55	0.87	63.29	64.14	63.29	312
1730755800	62.94	-1.62	-2.51	63.46	63.46	62.53	532
1730496600	64.56	1.2	1.89	64.25	64.56	64.25	377
1730410200	63.36	1.84	2.99	62.03	63.36	62.03	1895
1730323800	61.52	1.34	2.23	61.52	61.52	61.52	16
1730237340	60.18	0.79	1.33	60.24	60.25	60.12	730
1730151000	59.39	0.83	1.42	59.04	59.5	59.04	160
1729891800	58.56	0.27	0.46	58.56	58.56	58.56	1
1729805400	58.29	-0.39	-0.66	58.29	58.29	58.29	38
1729719000	58.68	0.12	0.20	58.68	58.68	58.68	34
1729632600	58.56	-0.34	-0.58	58.56	58.56	58.56	3
1729546140	58.9	-0.26	-0.44	59.04	59.16	58.9	375
1729287000	59.16	0.54	0.92	57.24	59.16	57.24	15
1729200540	58.62	-0.96	-1.61	58.62	58.62	58.62	33
1729114140	59.58	0.48	0.81	59.82	59.82	59.58	13
1729027740	59.1	1.08	1.86	59	59.1	58.62	832
1728941340	58.02	-0.36	-0.62	58.02	58.02	58.02	13
1728682200	58.38	0.36	0.62	58.38	58.38	58.38	27
1728595740	58.02	-0.6	-1.02	58.8	58.8	58.02	5
1728509400	58.62	0.96	1.66	58.8	58.8	58.62	125
1728422940	57.66	0	0.00	57.8	57.8	57.66	157
1728336600	57.66	0.66	1.16	57	57.78	57	140
1728077400	57	0.12	0.21	57.78	57.78	57	18
1727991000	56.88	0.06	0.11	56.88	56.88	56.88	16
1727904540	56.82	-0.84	-1.46	57.23	57.24	56.76	1189
1727818200	57.66	0.18	0.31	57.66	57.66	57.66	5
1727731800	57.48	-1.43	-2.43	57.87	57.9	57.48	83
1727472600	58.91	0.82	1.41	58.68	59.04	58.6	160
1727386140	58.09	0.61	1.06	58	58.09	57.44	233
1727299740	57.48	0.06	0.10	57.9	57.9	57.32	934

Paramount Global

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約