Hot Features
プレミアム
J.P. Morgan Exchange-Traded Fund Trust (BWCL39)
BOV
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 1.186888 | 2.01372242959 | 58.94 | 63.06 | 58.85 | 1687 | 59.67985375 | DR |
| 52 | 2.656888 | 4.62308682791 | 57.47 | 63.06 | 57.39 | 688 | 59.51652182 | DR |
| 156 | 10.786888 | 21.8623591407 | 49.34 | 63.24 | 45.78 | 469 | 60.43606243 | DR |
| 260 | 10.786888 | 21.8623591407 | 49.34 | 63.24 | 45.78 | 469 | 60.43606243 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739797200 | 60.14 | 0 | 0.00 | 60.14 | 60.14 | 60.14 | 0 |
| 1739538000 | 60.14 | 0 | 0.00 | 60.14 | 60.14 | 60.14 | 0 |
| 1739451600 | 60.14 | 0 | 0.00 | 60.14 | 60.14 | 60.14 | 0 |
| 1739365200 | 60.14 | 0 | 0.00 | 60.14 | 60.14 | 60.14 | 0 |
| 1739278800 | 60.14 | 0 | 0.00 | 60.14 | 60.14 | 60.14 | 0 |
| 1739192400 | 60.14 | 0 | 0.00 | 60.14 | 60.14 | 60.14 | 0 |
| 1738933200 | 60.14 | 0 | 0.00 | 60.14 | 60.14 | 60.14 | 0 |
| 1738846800 | 60.14 | 0 | 0.00 | 60.14 | 60.14 | 60.14 | 0 |
| 1738760400 | 60.14 | 0 | 0.00 | 60.14 | 60.14 | 60.14 | 0 |
| 1738674000 | 60.14 | 0 | 0.00 | 60.14 | 60.14 | 60.14 | 0 |
| 1738587600 | 60.14 | 0 | 0.00 | 60.14 | 60.14 | 60.14 | 0 |
| 1738328400 | 60.14 | 0 | 0.00 | 60.14 | 60.14 | 60.14 | 0 |
| 1738242000 | 60.14 | 0 | 0.00 | 60.14 | 60.14 | 60.14 | 0 |
| 1738155600 | 60.14 | 0 | 0.00 | 60.14 | 60.14 | 60.14 | 0 |
| 1738069200 | 60.14 | 0 | 0.00 | 60.14 | 60.14 | 60.14 | 0 |
| 1737982800 | 60.14 | 0 | 0.00 | 60.14 | 60.14 | 60.14 | 0 |
| 1737723600 | 60.14 | 0 | 0.00 | 60.14 | 60.14 | 60.14 | 0 |
| 1737637200 | 60.14 | 0 | 0.00 | 60.14 | 60.14 | 60.14 | 0 |
| 1737550800 | 60.14 | 0 | 0.00 | 60.14 | 60.14 | 60.14 | 0 |
| 1737464400 | 60.14 | 0 | 0.00 | 60.14 | 60.14 | 60.14 | 0 |
| 1737378000 | 60.14 | 0 | 0.00 | 60.14 | 60.14 | 60.14 | 0 |
| 1737118800 | 60.14 | 0 | 0.00 | 60.14 | 60.14 | 60.14 | 0 |
| 1737032400 | 60.14 | 0 | 0.00 | 60.14 | 60.14 | 60.14 | 0 |
| 1736946000 | 60.14 | 0 | 0.00 | 60.14 | 60.14 | 60.14 | 0 |
| 1736859600 | 60.14 | 0 | 0.00 | 60.14 | 60.14 | 60.14 | 0 |
| 1736773200 | 60.14 | 0 | 0.00 | 60.14 | 60.14 | 60.14 | 0 |
| 1736514000 | 60.14 | 0 | 0.00 | 60.14 | 60.14 | 60.14 | 0 |
| 1736427600 | 60.14 | 0 | 0.00 | 60.14 | 60.14 | 60.14 | 0 |
| 1736341200 | 60.14 | 0 | 0.00 | 60.14 | 60.14 | 60.14 | 0 |
| 1736254800 | 60.14 | 0 | 0.00 | 60.14 | 60.14 | 60.14 | 0 |
| 1736168400 | 60.14 | 0 | 0.00 | 60.14 | 60.14 | 60.14 | 0 |
| 1735909200 | 60.14 | 0 | 0.00 | 60.14 | 60.14 | 60.14 | 0 |
| 1735822800 | 60.14 | 0 | 0.00 | 60.14 | 60.14 | 60.14 | 0 |
| 1735563600 | 60.14 | 0 | 0.00 | 60.14 | 60.14 | 60.14 | 0 |
| 1735304400 | 60.14 | 0 | 0.00 | 60.14 | 60.14 | 60.14 | 0 |
| 1735218000 | 60.14 | 0 | 0.00 | 60.14 | 60.14 | 60.14 | 0 |
| 1734958800 | 60.14 | 0 | 0.00 | 60.14 | 60.14 | 60.14 | 0 |
| 1734699600 | 60.14 | 0 | 0.00 | 60.14 | 60.14 | 60.14 | 0 |
| 1734613200 | 60.14 | 0 | 0.00 | 60.14 | 60.14 | 60.14 | 0 |
| 1734526800 | 60.14 | 0 | 0.00 | 60.14 | 60.14 | 60.14 | 0 |
| 1734440400 | 60.14 | 0 | 0.00 | 60.14 | 60.14 | 60.14 | 0 |
| 1734354000 | 60.14 | 0 | 0.00 | 60.14 | 60.14 | 60.14 | 0 |
| 1734094800 | 60.14 | 0 | 0.00 | 60.14 | 60.14 | 60.14 | 0 |
| 1734008400 | 60.14 | 0 | 0.00 | 60.14 | 60.14 | 60.14 | 0 |
| 1733922000 | 60.14 | 0 | 0.00 | 60.14 | 60.14 | 60.14 | 0 |
| 1733835600 | 60.14 | 0 | 0.00 | 60.14 | 60.14 | 60.14 | 0 |
| 1733749200 | 60.14 | 0 | 0.00 | 60.14 | 60.14 | 60.14 | 0 |
| 1733490000 | 60.14 | 0 | 0.00 | 60.14 | 60.14 | 60.14 | 0 |
| 1733403600 | 60.14 | 0 | 0.00 | 60.14 | 60.14 | 60.14 | 0 |
| 1733317200 | 60.14 | 0 | 0.00 | 60.14 | 60.14 | 60.14 | 0 |
| 1733230800 | 60.14 | 0 | 0.00 | 60.14 | 60.14 | 60.14 | 0 |
| 1733144400 | 60.14 | 0 | 0.00 | 60.14 | 60.14 | 60.14 | 0 |
| 1732885200 | 60.14 | 0 | 0.00 | 60.14 | 60.14 | 60.14 | 0 |
| 1732798800 | 60.14 | 0 | 0.00 | 60.14 | 60.14 | 60.14 | 0 |
| 1732712400 | 60.14 | 0 | 0.00 | 60.14 | 60.14 | 60.14 | 0 |
| 1732626000 | 60.14 | 0 | 0.00 | 60.14 | 60.14 | 60.14 | 0 |
| 1732539600 | 60.14 | 0 | 0.00 | 60.14 | 60.14 | 60.14 | 0 |
| 1732280400 | 60.14 | 0 | 0.00 | 60.14 | 60.14 | 60.14 | 0 |
| 1732194000 | 60.14 | 0 | 0.00 | 60.14 | 60.14 | 60.14 | 0 |
| 1732021200 | 60.14 | 0 | 0.00 | 60.14 | 60.14 | 60.14 | 0 |
| 1731934800 | 60.14 | 0 | 0.00 | 60.14 | 60.14 | 60.14 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
