BlackRock Institutional Trust Company N.A.【BVLU39】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.721	0.723895582329	99.6	100.56	98.78	146	98.79219178	DR
4	10.251	11.381147996	90.07	102.3	90.07	281	95.6358562	DR
12	24.051	31.5340238626	76.27	102.3	73.17	2630	88.8175356	DR
26	19.341	23.8836749815	80.98	102.3	73.17	1624	87.8919784	DR
52	36.831	58.0107103481	63.49	102.3	60.37	1773	80.36719144	DR
156	56.221	127.485260771	44.1	102.3	43.43	3048	60.41893532	DR
260	48.001	91.745030581	52.32	102.3	40.01	8660	51.38164373	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781645400	100.56	0	0.00	100.56	100.56	100.56	0
1781559000	100.56	0	0.00	100.56	100.56	100.56	0
1781299800	100.56	1.78	1.80	100.56	100.56	100.56	2
1781213340	98.78	0	0.00	98.78	98.78	98.78	0
1781126940	98.78	-3.02	-2.97	99.6	99.6	98.78	290
1781040540	101.8	0	0.00	101.8	101.8	101.8	0
1780954140	101.8	2	2.00	101.8	101.8	101.8	100
1780695000	99.8	-2.2	-2.16	100.9	100.9	99.2	99
1780522200	102	0.01	0.01	102.3	102.3	102	60
1780435800	101.99	1.99	1.99	101.73	101.99	101.59	102
1780349400	100	0	0.00	100	100	100	0
1780090200	100	1.25	1.27	100	100	100	100
1780003800	98.75	-0.04	-0.04	98.75	98.75	98.75	100
1779917400	98.79	0.61	0.62	99.49	99.49	98.79	107
1779830940	98.18	3.67	3.88	98.18	98.18	98.18	2
1779744600	94.51	0	0.00	94.51	94.51	94.51	0
1779485400	94.51	2.28	2.47	94.45	94.51	94.45	2766
1779398940	92.23	1.23	1.35	91.79	92.23	91.79	7
1779312600	91	0.93	1.03	91.25	91.25	91	200
1779226140	90.07	1.36	1.53	90.07	90.07	90.07	1
1779139800	88.71	-1.83	-2.02	88.71	88.71	88.71	75559
1778880600	90.54	0	0.00	90.54	90.54	90.54	0
1778794200	90.54	0	0.00	90.54	90.54	90.54	0
1778707800	90.54	3.61	4.15	90.54	90.54	90.54	3
1778621340	86.93	0	0.00	86.93	86.93	86.93	0
1778534940	86.93	0	0.00	86.93	86.93	86.93	0
1778275740	86.93	0	0.00	86.93	86.93	86.93	0
1778189340	86.93	0	0.00	86.93	86.93	86.93	0
1778102940	86.93	3.11	3.71	86.32	86.93	86.32	22
1778016600	83.82	0	0.00	83.82	83.82	83.82	0
1777930200	83.82	1.02	1.23	83.82	83.82	83.82	400
1777584600	82.8	2.4	2.99	82.64	82.8	82.64	520
1777498200	80.4	0	0.00	80.4	80.4	80.4	0
1777411800	80.4	0.64	0.80	80.4	80.4	80.4	2
1777325400	79.76	0	0.00	79.76	79.76	79.76	0
1777066200	79.76	0	0.00	79.76	79.76	79.76	0
1776979800	79.76	0.56	0.71	79.16	79.76	79.16	110
1776893400	79.2	0	0.00	79.2	79.2	79.2	0
1776720600	79.2	0	0.00	79.2	79.2	79.2	0
1776461400	79.2	1.28	1.64	78.17	79.2	78.17	35
1776375000	77.92	1.28	1.67	77.92	77.92	77.92	51
1776288600	76.64	0	0.00	76.64	76.64	76.64	0
1776202200	76.64	0	0.00	76.64	76.64	76.64	0
1776115800	76.64	0	0.00	76.64	76.64	76.64	0
1775856600	76.64	-0.56	-0.73	76.55	76.8	76.55	310
1775770200	77.2	0.07	0.09	77.15	77.2	77.15	40
1775683740	77.13	1.98	2.63	77.13	77.13	77.13	10
1775597340	75.15	-0.1	-0.13	75.15	75.15	75.15	10
1775511000	75.25	0.76	1.02	75.36	75.36	75.25	502
1775165340	74.49	0	0.00	74.49	74.49	74.49	0
1775078940	74.49	1.32	1.80	74.49	74.49	74.49	10
1774992540	73.17	-3.1	-4.06	73.17	73.17	73.17	10
1774906140	76.27	0	0.00	76.27	76.27	76.27	0
1774646940	76.27	0	0.00	76.27	76.27	76.27	0
1774560540	76.27	0	0.00	76.27	76.27	76.27	0
1774474140	76.27	0	0.00	76.27	76.27	76.27	0
1774387740	76.27	0	0.00	76.27	76.27	76.27	3
1774301400	76.27	0	0.00	76.27	76.27	76.27	0
1774042200	76.27	0	0.00	76.27	76.27	76.27	1
1773925200	76.27	0	0.00	76.27	76.27	76.27	0
1773838800	76.27	0	0.00	76.27	76.27	76.27	0
1773752400	76.27	0	0.00	76.27	76.27	76.27	0