BlackRock Institutional Trust Company N.A.【BVLU39】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.8	-2.71844660194	103	103	98	361	99.29863309	DR
4	-0.36	-0.35799522673	100.56	106.69	98	1200	101.95419536	DR
12	22.03	28.1821670718	78.17	106.69	78.17	2697	91.46668431	DR
26	22	28.1329923274	78.2	106.69	73.17	1665	90.41881539	DR
52	36.72	57.8449905482	63.48	106.69	62.04	1786	82.60694602	DR
156	55.36	123.461195361	44.84	106.69	43.43	2964	61.51390821	DR
260	45.37	82.7466715302	54.83	106.69	40.01	8413	51.57651807	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783632600	100.2	1.9	1.93	100.3	100.69	100.2	210
1783546200	98.3	0.3	0.31	98.31	98.31	98.3	730
1783459800	98	-2.1	-2.10	98	98	98	400
1783373400	100.1	-2.89	-2.81	100.72	100.87	99.89	230
1783114200	102.99	0.39	0.38	103	103	102.98	237
1783027800	102.6	0	0.00	102.6	102.6	102.6	0
1782941400	102.6	-0.99	-0.96	102.6	102.6	102.6	8258
1782855000	103.59	1.98	1.95	103.51	103.61	103.51	157
1782768600	101.61	-2.99	-2.86	105.48	105.48	101.61	357
1782509400	104.6	-1.61	-1.52	104.71	104.71	104.49	192
1782423000	106.21	4.21	4.13	106.3	106.69	106.11	500
1782336540	102	-0.63	-0.61	103.16	103.16	102	191
1782250200	102.63	-1.97	-1.88	102.85	102.85	102.5	171
1782163800	104.6	0.94	0.91	104.6	104.6	104.6	40
1781904540	103.66	0	0.00	103.66	103.66	103.66	0
1781818140	103.66	2.19	2.16	103.66	103.66	103.66	50
1781731740	101.47	0.91	0.90	101.22	101.53	101.22	7470
1781645400	100.56	0	0.00	100.56	100.56	100.56	0
1781559000	100.56	0	0.00	100.56	100.56	100.56	0
1781299800	100.56	1.78	1.80	100.56	100.56	100.56	2
1781213340	98.78	0	0.00	98.78	98.78	98.78	0
1781126940	98.78	-3.02	-2.97	99.6	99.6	98.78	290
1781040540	101.8	0	0.00	101.8	101.8	101.8	0
1780954140	101.8	2	2.00	101.8	101.8	101.8	100
1780695000	99.8	-2.2	-2.16	100.9	100.9	99.2	99
1780522200	102	0.01	0.01	102.3	102.3	102	60
1780435800	101.99	1.99	1.99	101.73	101.99	101.59	102
1780349400	100	0	0.00	100	100	100	0
1780090200	100	1.25	1.27	100	100	100	100
1780003800	98.75	-0.04	-0.04	98.75	98.75	98.75	100
1779917400	98.79	0.61	0.62	99.49	99.49	98.79	107
1779830940	98.18	3.67	3.88	98.18	98.18	98.18	2
1779744600	94.51	0	0.00	94.51	94.51	94.51	0
1779485400	94.51	2.28	2.47	94.45	94.51	94.45	2766
1779398940	92.23	1.23	1.35	91.79	92.23	91.79	7
1779312600	91	0.93	1.03	91.25	91.25	91	200
1779226140	90.07	1.36	1.53	90.07	90.07	90.07	1
1779139800	88.71	-1.83	-2.02	88.71	88.71	88.71	75559
1778880600	90.54	0	0.00	90.54	90.54	90.54	0
1778794200	90.54	0	0.00	90.54	90.54	90.54	0
1778707800	90.54	3.61	4.15	90.54	90.54	90.54	3
1778621340	86.93	0	0.00	86.93	86.93	86.93	0
1778534940	86.93	0	0.00	86.93	86.93	86.93	0
1778275740	86.93	0	0.00	86.93	86.93	86.93	0
1778189340	86.93	0	0.00	86.93	86.93	86.93	0
1778102940	86.93	3.11	3.71	86.32	86.93	86.32	22
1778016600	83.82	0	0.00	83.82	83.82	83.82	0
1777930200	83.82	1.02	1.23	83.82	83.82	83.82	400
1777584600	82.8	2.4	2.99	82.64	82.8	82.64	520
1777498200	80.4	0	0.00	80.4	80.4	80.4	0
1777411800	80.4	0.64	0.80	80.4	80.4	80.4	2
1777325400	79.76	0	0.00	79.76	79.76	79.76	0
1777066200	79.76	0	0.00	79.76	79.76	79.76	0
1776979800	79.76	0.56	0.71	79.16	79.76	79.16	110
1776893400	79.2	0	0.00	79.2	79.2	79.2	0
1776720600	79.2	0	0.00	79.2	79.2	79.2	0
1776461400	79.2	1.28	1.64	78.17	79.2	78.17	35
1776375000	77.92	1.28	1.67	77.92	77.92	77.92	51
1776288600	76.64	0	0.00	76.64	76.64	76.64	0
1776202200	76.64	0	0.00	76.64	76.64	76.64	0
1776115800	76.64	0	0.00	76.64	76.64	76.64	0
1775856600	76.64	-0.56	-0.73	76.55	76.8	76.55	310