BlackRock Institutional Trust Company N.A.【BVLU39】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.07	0.0688095940234	101.73	102.3	99.2	87	101.1616092	DR
4	11.26	12.4364921582	90.54	102.3	88.71	6085	89.00090916	DR
12	25.53	33.4731873607	76.27	102.3	73.17	2798	88.76548618	DR
26	26.01	34.318511677	75.79	102.3	73.17	1647	87.84027071	DR
52	42.1	70.5192629816	59.7	102.3	59.7	1790	80.28931404	DR
156	56.77	126.071507884	45.03	102.3	43.43	3060	60.39312403	DR
260	46.49	84.0535165431	55.31	102.3	40.01	8755	51.4121952	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954140	101.8	2	2.00	101.8	101.8	101.8	100
1780695000	99.8	-2.2	-2.16	100.9	100.9	99.2	99
1780522200	102	0.01	0.01	102.3	102.3	102	60
1780435800	101.99	1.99	1.99	101.73	101.99	101.59	102
1780349400	100	0	0.00	100	100	100	0
1780090200	100	1.25	1.27	100	100	100	100
1780003800	98.75	-0.04	-0.04	98.75	98.75	98.75	100
1779917400	98.79	0.61	0.62	99.49	99.49	98.79	107
1779830940	98.18	3.67	3.88	98.18	98.18	98.18	2
1779744600	94.51	0	0.00	94.51	94.51	94.51	0
1779485400	94.51	2.28	2.47	94.45	94.51	94.45	2766
1779398940	92.23	1.23	1.35	91.79	92.23	91.79	7
1779312600	91	0.93	1.03	91.25	91.25	91	200
1779226140	90.07	1.36	1.53	90.07	90.07	90.07	1
1779139800	88.71	-1.83	-2.02	88.71	88.71	88.71	75559
1778880600	90.54	0	0.00	90.54	90.54	90.54	0
1778794200	90.54	0	0.00	90.54	90.54	90.54	0
1778707800	90.54	3.61	4.15	90.54	90.54	90.54	3
1778621340	86.93	0	0.00	86.93	86.93	86.93	0
1778534940	86.93	0	0.00	86.93	86.93	86.93	0
1778275740	86.93	0	0.00	86.93	86.93	86.93	0
1778189340	86.93	0	0.00	86.93	86.93	86.93	0
1778102940	86.93	3.11	3.71	86.32	86.93	86.32	22
1778016600	83.82	0	0.00	83.82	83.82	83.82	0
1777930200	83.82	1.02	1.23	83.82	83.82	83.82	400
1777584600	82.8	2.4	2.99	82.64	82.8	82.64	520
1777498200	80.4	0	0.00	80.4	80.4	80.4	0
1777411800	80.4	0.64	0.80	80.4	80.4	80.4	2
1777325400	79.76	0	0.00	79.76	79.76	79.76	0
1777066200	79.76	0	0.00	79.76	79.76	79.76	0
1776979800	79.76	0.56	0.71	79.16	79.76	79.16	110
1776893400	79.2	0	0.00	79.2	79.2	79.2	0
1776720600	79.2	0	0.00	79.2	79.2	79.2	0
1776461400	79.2	1.28	1.64	78.17	79.2	78.17	35
1776375000	77.92	1.28	1.67	77.92	77.92	77.92	51
1776288600	76.64	0	0.00	76.64	76.64	76.64	0
1776202200	76.64	0	0.00	76.64	76.64	76.64	0
1776115800	76.64	0	0.00	76.64	76.64	76.64	0
1775856600	76.64	-0.56	-0.73	76.55	76.8	76.55	310
1775770200	77.2	0.07	0.09	77.15	77.2	77.15	40
1775683740	77.13	1.98	2.63	77.13	77.13	77.13	10
1775597340	75.15	-0.1	-0.13	75.15	75.15	75.15	10
1775511000	75.25	0.76	1.02	75.36	75.36	75.25	502
1775165340	74.49	0	0.00	74.49	74.49	74.49	0
1775078940	74.49	1.32	1.80	74.49	74.49	74.49	10
1774992540	73.17	-3.1	-4.06	73.17	73.17	73.17	10
1774906140	76.27	0	0.00	76.27	76.27	76.27	0
1774646940	76.27	0	0.00	76.27	76.27	76.27	0
1774560540	76.27	0	0.00	76.27	76.27	76.27	0
1774474140	76.27	0	0.00	76.27	76.27	76.27	0
1774387740	76.27	0	0.00	76.27	76.27	76.27	3
1774301400	76.27	0	0.00	76.27	76.27	76.27	0
1774042200	76.27	0	0.00	76.27	76.27	76.27	1
1773955800	76.27	0	0.00	76.27	76.27	76.27	0
1773869400	76.27	0	0.00	76.27	76.27	76.27	0
1773783000	76.27	0	0.00	76.27	76.27	76.27	0
1773696600	76.27	0	0.00	76.27	76.27	76.27	0
1773437400	76.27	0.83	1.10	76.27	76.27	76.27	6
1773351000	75.44	-2.71	-3.47	75.44	75.44	75.44	47
1773234000	78.15	0	0.00	78.15	78.15	78.15	0
1773147600	78.15	0	0.00	78.15	78.15	78.15	0
1773061200	78.15	0	0.00	78.15	78.15	78.15	0