Global X Funds【BSOC39】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	-0.79	-2.72038567493	29.04	29.15	28.25	101	29.04454545	DR
12	-11.71	-29.3043043043	39.96	39.96	28.25	85	29.06607495	DR
26	-10.21	-26.5470618825	38.46	39.96	28.25	55	29.75333945	DR
52	-8.52	-23.1710633669	36.77	39.96	28.25	74	35.13197628	DR
156	5.65	25	22.6	39.96	20.94	126	28.1581966	DR
260	4.11	17.0256835128	24.14	39.96	15.78	53	24.57381984	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783546200	28.25	0	0.00	28.25	28.25	28.25	0
1783459800	28.25	0	0.00	28.25	28.25	28.25	0
1783373400	28.25	0	0.00	28.25	28.25	28.25	0
1783114200	28.25	0	0.00	28.25	28.25	28.25	0
1783027800	28.25	0	0.00	28.25	28.25	28.25	0
1782941400	28.25	0	0.00	28.25	28.25	28.25	0
1782855000	28.25	-0.04	-0.14	28.25	28.25	28.25	1
1782768600	28.29	0	0.00	28.29	28.29	28.29	0
1782509400	28.29	0	0.00	28.29	28.29	28.29	1
1782423000	28.29	0	0.00	28.29	28.29	28.29	0
1782336600	28.29	0	0.00	28.29	28.29	28.29	0
1782250200	28.29	0	0.00	28.29	28.29	28.29	0
1782163800	28.29	-0.86	-2.95	28.29	28.29	28.29	60
1781904600	29.15	0	0.00	29.15	29.15	29.15	0
1781818200	29.15	0	0.00	29.15	29.15	29.15	0
1781731800	29.15	0	0.00	29.15	29.15	29.15	0
1781645400	29.15	0	0.00	29.15	29.15	29.15	0
1781559000	29.15	0	0.00	29.15	29.15	29.15	0
1781299800	29.15	0	0.00	29.15	29.15	29.15	172
1781213400	29.15	-10.81	-27.05	29.04	29.15	29.04	272
1781126940	39.96	0	0.00	39.96	39.96	39.96	0
1781040540	39.96	0	0.00	39.96	39.96	39.96	0
1780954140	39.96	0	0.00	39.96	39.96	39.96	0
1780694940	39.96	0	0.00	39.96	39.96	39.96	0
1780522140	39.96	0	0.00	39.96	39.96	39.96	0
1780435740	39.96	0	0.00	39.96	39.96	39.96	0
1780349340	39.96	0	0.00	39.96	39.96	39.96	0
1780090140	39.96	0	0.00	39.96	39.96	39.96	0
1780003740	39.96	0	0.00	39.96	39.96	39.96	0
1779917340	39.96	0	0.00	39.96	39.96	39.96	0
1779830940	39.96	0	0.00	39.96	39.96	39.96	0
1779744540	39.96	0	0.00	39.96	39.96	39.96	0
1779485340	39.96	0	0.00	39.96	39.96	39.96	0
1779398940	39.96	0	0.00	39.96	39.96	39.96	0
1779312540	39.96	0	0.00	39.96	39.96	39.96	0
1779226140	39.96	0	0.00	39.96	39.96	39.96	0
1779139740	39.96	0	0.00	39.96	39.96	39.96	0
1778880540	39.96	0	0.00	39.96	39.96	39.96	0
1778794140	39.96	0	0.00	39.96	39.96	39.96	0
1778707740	39.96	0	0.00	39.96	39.96	39.96	0
1778621340	39.96	0	0.00	39.96	39.96	39.96	0
1778534940	39.96	0	0.00	39.96	39.96	39.96	0
1778275740	39.96	0	0.00	39.96	39.96	39.96	0
1778189340	39.96	0	0.00	39.96	39.96	39.96	0
1778102940	39.96	0	0.00	39.96	39.96	39.96	0
1778016540	39.96	0	0.00	39.96	39.96	39.96	0
1777930140	39.96	0	0.00	39.96	39.96	39.96	0
1777584540	39.96	0	0.00	39.96	39.96	39.96	0
1777498140	39.96	0.4	1.01	39.96	39.96	39.96	1
1777381200	39.56	0	0.00	39.56	39.56	39.56	0
1777294800	39.56	0	0.00	39.56	39.56	39.56	0
1777035600	39.56	0	0.00	39.56	39.56	39.56	0
1776949200	39.56	0	0.00	39.56	39.56	39.56	0
1776862800	39.56	0	0.00	39.56	39.56	39.56	0
1776690000	39.56	0	0.00	39.56	39.56	39.56	0
1776430800	39.56	0	0.00	39.56	39.56	39.56	0
1776344400	39.56	0	0.00	39.56	39.56	39.56	0
1776258000	39.56	0	0.00	39.56	39.56	39.56	0
1776171600	39.56	0	0.00	39.56	39.56	39.56	0
1776085200	39.56	0	0.00	39.56	39.56	39.56	0
1775826000	39.56	0	0.00	39.56	39.56	39.56	0
1775739600	39.56	0	0.00	39.56	39.56	39.56	0