Bradespar Sa【BRAP3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.61	-3.1737773153	19.22	19.28	18.2	43000	18.65330233	CS
4	-0.22	-1.16834838024	18.83	19.8	18.2	34255	19.00214275	CS
12	-2.39	-11.380952381	21	21.4	18.2	42633	19.59687914	CS
26	0.22	1.19630233823	18.39	22.11	18.2	61213	20.18369495	CS
52	3.64	24.3152972612	14.97	22.11	14.31	54725	18.62677034	CS
156	-2.16	-10.3996148291	20.77	25.15	14.12	72731	18.58322224	CS
260	-46.53	-71.4307645072	65.14	70	14.12	100087	26.18837668	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783719000	18.61	0.08	0.43	18.54	18.74	18.4	59100
1783632600	18.53	0.2	1.09	18.23	18.53	18.2	49500
1783546200	18.33	-0.48	-2.55	18.8	18.83	18.2	72000
1783459800	18.81	-0.25	-1.31	19	19.02	18.74	50000
1783373400	19.06	-0.15	-0.78	19.28	19.28	19.01	17800
1783114200	19.21	0.06	0.31	19.22	19.27	19.14	25700
1783027740	19.15	0.02	0.10	19.05	19.4	19.05	13600
1782941400	19.13	-0.01	-0.05	19	19.28	18.93	25600
1782855000	19.14	-0.02	-0.10	19	19.18	18.95	29200
1782768600	19.16	0	0.00	19.04	19.22	18.93	29000
1782509400	19.16	0.07	0.37	19.08	19.3	19	21100
1782423000	19.09	0.1	0.53	19.02	19.28	19	19100
1782336540	18.99	-0.02	-0.11	19.02	19.17	18.81	66200
1782250200	19.01	-0.29	-1.50	19.1	19.24	18.94	34100
1782163800	19.3	0.13	0.68	19.03	19.5	19.03	15500
1781904600	19.17	0.07	0.37	19.01	19.39	19.01	22000
1781818140	19.1	-0.07	-0.37	19.24	19.24	19.01	69600
1781731740	19.17	-0.25	-1.29	19.4	19.56	19.05	26400
1781645400	19.42	-0.08	-0.41	19.36	19.61	19.26	23800
1781559000	19.5	0.38	1.99	19.28	19.8	19.28	48200
1781299800	19.12	0.15	0.79	18.83	19.25	18.83	26700
1781213400	18.97	0.24	1.28	18.76	19.09	18.7	35500
1781126940	18.73	-0.04	-0.21	18.77	18.93	18.67	27400
1781040600	18.77	-0.1	-0.53	18.99	18.99	18.51	37100
1780954140	18.87	-0.07	-0.37	19.1	19.1	18.7	31000
1780695000	18.94	-0.5	-2.57	19.44	19.44	18.88	57600
1780522200	19.44	-0.56	-2.80	19.54	19.66	19.36	43700
1780435800	20	0.3	1.52	19.6	20.11	19.52	51800
1780349400	19.7	0.02	0.10	19.68	19.7	19.32	34000
1780090200	19.68	-0.22	-1.11	19.97	19.97	19.68	33200
1780003800	19.9	0.21	1.07	19.86	19.97	19.65	31900
1779917400	19.69	0	0.00	19.9	19.9	19.62	42800
1779830940	19.69	-0.12	-0.61	19.81	19.94	19.69	16500
1779744600	19.81	-0.05	-0.25	19.95	19.99	19.77	32600
1779485400	19.86	0.07	0.35	19.78	19.99	19.58	26900
1779398940	19.79	0.14	0.71	19.55	19.84	19.44	18500
1779312600	19.65	0.35	1.81	19.49	19.77	19.4	21700
1779226140	19.3	-0.04	-0.21	19.19	19.34	19.09	52300
1779139800	19.34	-0.18	-0.92	19.62	19.67	19.21	47300
1778880600	19.52	-0.05	-0.26	19.57	19.63	18.91	71700
1778794140	19.57	-0.28	-1.41	20	20.1	19.44	47600
1778707800	19.85	-0.3	-1.49	20.02	20.44	19.83	67000
1778621400	20.15	-0.09	-0.44	20.27	20.31	19.82	47100
1778535000	20.24	0.38	1.91	19.94	20.37	19.82	32100
1778275800	19.86	0.31	1.59	19.84	20.12	19.83	52600
1778189400	19.55	-0.26	-1.31	19.99	19.99	19.49	41500
1778102940	19.81	0.44	2.27	19.52	20.05	19.52	43300
1778016600	19.37	-0.01	-0.05	19.47	19.56	19.3	44800
1777930200	19.38	-0.38	-1.92	19.7	19.7	19.36	68800
1777584600	19.76	0.3	1.54	19.66	19.97	19.64	69400
1777498140	19.46	-0.67	-3.33	20.05	20.05	19.35	115300
1777411800	20.13	-0.32	-1.56	20.21	20.22	20	35600
1777325340	20.45	-0.08	-0.39	20.36	20.53	20.24	41300
1777066200	20.53	0.13	0.64	20.5	20.63	20.35	55300
1776979800	20.4	-0.28	-1.35	20.85	20.85	20.38	65900
1776893400	20.68	-0.41	-1.94	20.99	21.02	20.65	56300
1776720600	21.09	-0.26	-1.22	21.35	21.35	21	34500
1776461400	21.35	0.35	1.67	21	21.4	21	113100
1776375000	21	-0.13	-0.62	21.16	21.37	20.92	52700
1776288600	21.13	-0.12	-0.56	21.29	21.29	21.03	31600
1776202140	21.25	0.36	1.72	20.85	21.25	20.85	65000
1776115800	20.89	-0.06	-0.29	20.85	20.94	20.7	79700