BlackRock Institutional Trust Company N.A.【BPIC39】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.6	-2.17835262083	73.45	73.45	71.85	4	72.87	DR
4	-7.25	-9.16561314791	79.1	83.84	71.85	228	82.07624579	DR
12	-7.03	-8.91227180527	78.88	85.36	71.85	121	81.17778919	DR
26	-2.98	-3.98236001604	74.83	86.03	65.03	576	78.37058464	DR
52	14.07	24.3509865005	57.78	86.03	57.6	553	76.25369889	DR
156	25.27	54.2507513954	46.58	86.03	45.01	426	75.38224889	DR
260	23.65	49.0663900415	48.2	86.03	45.01	424	74.56852288	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783632600	71.85	0	0.00	71.85	71.85	71.85	0
1783546200	71.85	-1.19	-1.63	71.85	71.85	71.85	1
1783459800	73.04	-2.42	-3.21	73.45	73.45	73.04	6
1783373340	75.46	0	0.00	75.46	75.46	75.46	0
1783114140	75.46	0	0.00	75.46	75.46	75.46	0
1783027740	75.46	0.42	0.56	75.46	75.46	75.46	1
1782941400	75.04	0	0.00	75.04	75.04	75.04	20
1782855000	75.04	0	0.00	75.04	75.04	75.04	30
1782768600	75.04	0	0.00	74.56	75.04	74.56	76
1782509400	75.04	-0.48	-0.64	75.38	75.38	75.04	78
1782422940	75.52	0	0.00	75.52	75.52	75.52	0
1782336540	75.52	-1.76	-2.28	75.92	75.92	75.52	29
1782250200	77.28	-3.04	-3.78	79.05	79.05	77.28	38
1782163800	80.32	-2.16	-2.62	79.91	80.5	79.91	804
1781904540	82.48	0	0.00	82.48	82.48	82.48	0
1781818140	82.48	0	0.00	82.48	82.48	82.48	0
1781731740	82.48	-1.36	-1.62	83.52	83.52	82.48	17
1781645400	83.84	4.74	5.99	82.4	83.84	82.4	1867
1781559000	79.1	0	0.00	79.1	79.1	79.1	0
1781299800	79.1	-2.68	-3.28	79.1	79.1	79.1	3
1781213400	81.78	3.28	4.18	81.78	81.78	81.78	3
1781126940	78.5	-2.06	-2.56	79.12	79.12	78.5	53
1781040600	80.56	-0.32	-0.40	78.88	82.64	78.88	52
1780954140	80.88	0.16	0.20	80.8	81.01	80.32	80
1780695000	80.72	-4.33	-5.09	85.05	85.36	80.4	143
1780522200	85.05	0.65	0.77	84.4	85.05	84.4	211
1780435800	84.4	0	0.00	84.4	84.4	84.4	0
1780349400	84.4	1.6	1.93	83.47	84.4	83.47	23
1780090200	82.8	-0.75	-0.90	82.72	82.8	82.72	44
1780003800	83.55	1.47	1.79	83.3	83.55	83.3	60
1779917400	82.08	-0.08	-0.10	80.8	82.08	80.8	13
1779830940	82.16	2.71	3.41	79.45	82.16	79.45	169
1779744600	79.45	0	0.00	79.45	79.45	79.45	19
1779485400	79.45	0.9	1.15	78.55	79.45	78.55	106
1779398940	78.55	-0.01	-0.01	78.24	78.55	78.24	18
1779312600	78.56	1.31	1.70	78.56	78.56	78.56	49
1779226140	77.25	-1.2	-1.53	78.32	78.32	76.88	132
1779139800	78.45	-1.71	-2.13	78.1	78.45	78.1	151
1778880600	80.16	-2	-2.43	80.48	80.48	80	14
1778794140	82.16	-2.32	-2.75	82.16	82.16	82.16	13
1778707800	84.48	4	4.97	81.04	84.48	81.04	336
1778621400	80.48	0.16	0.20	80.48	80.48	80.48	20
1778535000	80.32	1.2	1.52	80	80.48	80	127
1778275800	79.12	0.32	0.41	79.84	79.84	79.12	14
1778189400	78.8	-0.32	-0.40	79.68	79.68	78.8	399
1778102940	79.12	3.42	4.52	75.65	79.12	75.65	42
1778016600	75.7	0.74	0.99	75.36	75.7	75.36	13
1777930200	74.96	-1.28	-1.68	74.96	74.96	74.96	2
1777584600	76.24	0.89	1.18	77.92	77.92	75.84	64
1777498140	75.35	-0.73	-0.96	75.35	75.35	75.35	15
1777411800	76.08	-0.72	-0.94	76.8	76.8	76.08	19
1777325340	76.8	-0.5	-0.65	76.5	77.05	76.5	107
1777066200	77.3	0.26	0.34	77.57	77.65	77.3	88
1776979800	77.04	-2	-2.53	78.48	78.48	77.04	71
1776893400	79.04	0.24	0.30	80.08	80.08	78.5	46
1776720600	78.8	-0.88	-1.10	78.96	79.04	78.48	141
1776461400	79.68	1.68	2.15	78.88	79.68	78.88	112
1776375000	78	-0.24	-0.31	78.72	79.12	78	15
1776288600	78.24	0.16	0.20	78.45	78.45	78.24	48
1776202140	78.08	0.72	0.93	78.08	78.08	78.08	205
1776115800	77.36	0.16	0.21	76.8	77.4	76.8	127
1775856600	77.2	0	0.00	77.7	77.7	77.2	12