Hot Features
プレミアム
BlackRock Institutional Trust Company N.A. (BPIC39)
BOV
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0.849875 | 1.44242192804 | 58.92 | 60.66 | 58.9 | 2 | 60.08 | DR |
| 26 | 4.769875 | 8.6725 | 55 | 60.66 | 54.01 | 111 | 58.05807692 | DR |
| 52 | 10.949875 | 22.4290761983 | 48.82 | 60.66 | 48.65 | 133 | 56.04981138 | DR |
| 156 | 11.569875 | 24.0038900415 | 48.2 | 60.66 | 46.58 | 152 | 52.47602041 | DR |
| 260 | 11.569875 | 24.0038900415 | 48.2 | 60.66 | 46.58 | 152 | 52.47602041 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739568540 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1739482140 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1739395740 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1739309340 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1739222940 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1738963740 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1738877340 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1738790940 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1738704540 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1738618140 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1738358940 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1738272540 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1738186140 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1738099740 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1738013340 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1737754140 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1737667740 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1737581340 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1737494940 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1737408540 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1737149340 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1737062940 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1736976540 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1736890140 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1736803740 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1736544540 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1736458140 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1736371740 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1736285340 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1736198940 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1735939740 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1735853340 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1735594140 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1735334940 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1735248540 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1734989340 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1734730140 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1734643740 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1734557340 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1734470940 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1734384540 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1734125340 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1734038940 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1733952540 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1733866140 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1733779740 | 60.66 | 1.74 | 2.95 | 58.9 | 60.66 | 58.9 | 2 |
| 1733520600 | 58.92 | 0 | 0.00 | 58.92 | 58.92 | 58.92 | 0 |
| 1733434200 | 58.92 | 3.21 | 5.76 | 58.92 | 58.92 | 58.92 | 1 |
| 1733347800 | 55.71 | 0 | 0.00 | 55.71 | 55.71 | 55.71 | 0 |
| 1733261400 | 55.71 | 0 | 0.00 | 55.71 | 55.71 | 55.71 | 0 |
| 1733175000 | 55.71 | 0 | 0.00 | 55.71 | 55.71 | 55.71 | 0 |
| 1732915800 | 55.71 | 0 | 0.00 | 55.71 | 55.71 | 55.71 | 0 |
| 1732829400 | 55.71 | 0 | 0.00 | 55.71 | 55.71 | 55.71 | 0 |
| 1732743000 | 55.71 | 0 | 0.00 | 55.71 | 55.71 | 55.71 | 0 |
| 1732656600 | 55.71 | 0 | 0.00 | 55.71 | 55.71 | 55.71 | 0 |
| 1732570200 | 55.71 | 0 | 0.00 | 55.71 | 55.71 | 55.71 | 0 |
| 1732311000 | 55.71 | 0 | 0.00 | 55.71 | 55.71 | 55.71 | 0 |
| 1732224600 | 55.71 | 0 | 0.00 | 55.71 | 55.71 | 55.71 | 0 |
| 1732051800 | 55.71 | 0 | 0.00 | 55.71 | 55.71 | 55.71 | 0 |
| 1731965400 | 55.71 | 0 | 0.00 | 55.71 | 55.71 | 55.71 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
