BlackRock Institutional Trust Company N.A.【BPIC39】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.36	4.24671385238	79.12	83.84	78.5	482	83.68246106	DR
4	3.92	4.98981670061	78.56	85.36	78.24	171	83.09801579	DR
12	10.38	14.3966712899	72.1	85.36	70.63	121	79.51141476	DR
26	5.16	6.67356440766	77.32	86.03	65.03	658	77.73038551	DR
52	30.48	58.6153846154	52	86.03	52	585	76.21234569	DR
156	33.8	69.433032046	48.68	86.03	45.01	440	75.22442047	DR
260	34.28	71.1203319502	48.2	86.03	45.01	442	74.51173187	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781645400	83.84	4.74	5.99	82.4	83.84	82.4	1867
1781559000	79.1	0	0.00	79.1	79.1	79.1	0
1781299800	79.1	-2.68	-3.28	79.1	79.1	79.1	3
1781213400	81.78	3.28	4.18	81.78	81.78	81.78	3
1781126940	78.5	-2.06	-2.56	79.12	79.12	78.5	53
1781040600	80.56	-0.32	-0.40	78.88	82.64	78.88	52
1780954140	80.88	0.16	0.20	80.8	81.01	80.32	80
1780695000	80.72	-4.33	-5.09	85.05	85.36	80.4	143
1780522200	85.05	0.65	0.77	84.4	85.05	84.4	211
1780435800	84.4	0	0.00	84.4	84.4	84.4	0
1780349400	84.4	1.6	1.93	83.47	84.4	83.47	23
1780090200	82.8	-0.75	-0.90	82.72	82.8	82.72	44
1780003800	83.55	1.47	1.79	83.3	83.55	83.3	60
1779917400	82.08	-0.08	-0.10	80.8	82.08	80.8	13
1779830940	82.16	2.71	3.41	79.45	82.16	79.45	169
1779744600	79.45	0	0.00	79.45	79.45	79.45	19
1779485400	79.45	0.9	1.15	78.55	79.45	78.55	106
1779398940	78.55	-0.01	-0.01	78.24	78.55	78.24	18
1779312600	78.56	1.31	1.70	78.56	78.56	78.56	49
1779226140	77.25	-1.2	-1.53	78.32	78.32	76.88	132
1779139800	78.45	-1.71	-2.13	78.1	78.45	78.1	151
1778880600	80.16	-2	-2.43	80.48	80.48	80	14
1778794140	82.16	-2.32	-2.75	82.16	82.16	82.16	13
1778707800	84.48	4	4.97	81.04	84.48	81.04	336
1778621400	80.48	0.16	0.20	80.48	80.48	80.48	20
1778535000	80.32	1.2	1.52	80	80.48	80	127
1778275800	79.12	0.32	0.41	79.84	79.84	79.12	14
1778189400	78.8	-0.32	-0.40	79.68	79.68	78.8	399
1778102940	79.12	3.42	4.52	75.65	79.12	75.65	42
1778016600	75.7	0.74	0.99	75.36	75.7	75.36	13
1777930200	74.96	-1.28	-1.68	74.96	74.96	74.96	2
1777584600	76.24	0.89	1.18	77.92	77.92	75.84	64
1777498140	75.35	-0.73	-0.96	75.35	75.35	75.35	15
1777411800	76.08	-0.72	-0.94	76.8	76.8	76.08	19
1777325340	76.8	-0.5	-0.65	76.5	77.05	76.5	107
1777066200	77.3	0.26	0.34	77.57	77.65	77.3	88
1776979800	77.04	-2	-2.53	78.48	78.48	77.04	71
1776893400	79.04	0.24	0.30	80.08	80.08	78.5	46
1776720600	78.8	-0.88	-1.10	78.96	79.04	78.48	141
1776461400	79.68	1.68	2.15	78.88	79.68	78.88	112
1776375000	78	-0.24	-0.31	78.72	79.12	78	15
1776288600	78.24	0.16	0.20	78.45	78.45	78.24	48
1776202140	78.08	0.72	0.93	78.08	78.08	78.08	205
1776115800	77.36	0.16	0.21	76.8	77.4	76.8	127
1775856600	77.2	0	0.00	77.7	77.7	77.2	12
1775770200	77.2	-0.71	-0.91	77.15	77.2	77.15	64
1775683740	77.91	4.13	5.60	77.91	77.91	77.91	15
1775597340	73.78	-0.12	-0.16	73.85	73.85	73.78	20
1775511000	73.9	0.05	0.07	73.85	73.99	73.85	85
1775165400	73.85	-0.92	-1.23	74.28	74.34	72.45	96
1775078940	74.77	2.6	3.60	74.77	74.77	74.77	10
1774992540	72.17	-0.03	-0.04	72.2	72.2	72.17	72
1774906140	72.2	1.45	2.05	72.2	72.2	72.2	2
1774647000	70.75	-0.09	-0.13	70.63	70.75	70.63	43
1774560540	70.84	-1.61	-2.22	75	75	70.84	811
1774474140	72.45	0.63	0.88	72.1	72.45	72.1	53
1774387740	71.82	0.98	1.38	71.12	71.82	71.12	5
1774301340	70.84	2.31	3.37	71.19	71.19	70.28	121
1774042200	68.53	-0.84	-1.21	69.37	70.25	68.39	4318
1773955740	69.37	-2.59	-3.60	70	70	69.37	108
1773869400	71.96	-1.4	-1.91	73.36	73.36	71.96	165
1773782940	73.36	-0.07	-0.10	73.78	74.34	73.05	44