BlackRock Institutional Trust Company N.A.【BPIC39】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2	-2.41779497099	82.72	85.36	80.4	93	84.64010791	DR
4	0.88	1.10220440882	79.84	85.36	76.88	84	81.7814944	DR
12	6.12	8.20375335121	74.6	85.36	68.39	170	72.97051438	DR
26	14.06	21.0921092109	66.66	86.03	65.03	674	77.55795607	DR
52	27.51	51.7008081188	53.21	86.03	52	586	76.01393864	DR
156	32.04	65.8175842235	48.68	86.03	45.01	445	75.0102187	DR
260	32.52	67.468879668	48.2	86.03	45.01	447	74.28484202	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695000	80.72	-4.33	-5.09	85.05	85.36	80.4	143
1780522200	85.05	0.65	0.77	84.4	85.05	84.4	211
1780435800	84.4	0	0.00	84.4	84.4	84.4	0
1780349400	84.4	1.6	1.93	83.47	84.4	83.47	23
1780090200	82.8	-0.75	-0.90	82.72	82.8	82.72	44
1780003800	83.55	1.47	1.79	83.3	83.55	83.3	60
1779917400	82.08	-0.08	-0.10	80.8	82.08	80.8	13
1779830940	82.16	2.71	3.41	79.45	82.16	79.45	169
1779744600	79.45	0	0.00	79.45	79.45	79.45	19
1779485400	79.45	0.9	1.15	78.55	79.45	78.55	106
1779398940	78.55	-0.01	-0.01	78.24	78.55	78.24	18
1779312600	78.56	1.31	1.70	78.56	78.56	78.56	49
1779226140	77.25	-1.2	-1.53	78.32	78.32	76.88	132
1779139800	78.45	-1.71	-2.13	78.1	78.45	78.1	151
1778880600	80.16	-2	-2.43	80.48	80.48	80	14
1778794140	82.16	-2.32	-2.75	82.16	82.16	82.16	13
1778707800	84.48	4	4.97	81.04	84.48	81.04	336
1778621400	80.48	0.16	0.20	80.48	80.48	80.48	20
1778535000	80.32	1.2	1.52	80	80.48	80	127
1778275800	79.12	0.32	0.41	79.84	79.84	79.12	14
1778189400	78.8	-0.32	-0.40	79.68	79.68	78.8	399
1778102940	79.12	3.42	4.52	75.65	79.12	75.65	42
1778016600	75.7	0.74	0.99	75.36	75.7	75.36	13
1777930200	74.96	-1.28	-1.68	74.96	74.96	74.96	2
1777584600	76.24	0.89	1.18	77.92	77.92	75.84	64
1777498140	75.35	-0.73	-0.96	75.35	75.35	75.35	15
1777411800	76.08	-0.72	-0.94	76.8	76.8	76.08	19
1777325340	76.8	-0.5	-0.65	76.5	77.05	76.5	107
1777066200	77.3	0.26	0.34	77.57	77.65	77.3	88
1776979800	77.04	-2	-2.53	78.48	78.48	77.04	71
1776893400	79.04	0.24	0.30	80.08	80.08	78.5	46
1776720600	78.8	-0.88	-1.10	78.96	79.04	78.48	141
1776461400	79.68	1.68	2.15	78.88	79.68	78.88	112
1776375000	78	-0.24	-0.31	78.72	79.12	78	15
1776288600	78.24	0.16	0.20	78.45	78.45	78.24	48
1776202140	78.08	0.72	0.93	78.08	78.08	78.08	205
1776115800	77.36	0.16	0.21	76.8	77.4	76.8	127
1775856600	77.2	0	0.00	77.7	77.7	77.2	12
1775770200	77.2	-0.71	-0.91	77.15	77.2	77.15	64
1775683740	77.91	4.13	5.60	77.91	77.91	77.91	15
1775597340	73.78	-0.12	-0.16	73.85	73.85	73.78	20
1775511000	73.9	0.05	0.07	73.85	73.99	73.85	85
1775165400	73.85	-0.92	-1.23	74.28	74.34	72.45	96
1775078940	74.77	2.6	3.60	74.77	74.77	74.77	10
1774992540	72.17	-0.03	-0.04	72.2	72.2	72.17	72
1774906140	72.2	1.45	2.05	72.2	72.2	72.2	2
1774647000	70.75	-0.09	-0.13	70.63	70.75	70.63	43
1774560540	70.84	-1.61	-2.22	75	75	70.84	811
1774474140	72.45	0.63	0.88	72.1	72.45	72.1	53
1774387740	71.82	0.98	1.38	71.12	71.82	71.12	5
1774301340	70.84	2.31	3.37	71.19	71.19	70.28	121
1774042200	68.53	-0.84	-1.21	69.37	70.25	68.39	4318
1773955740	69.37	-2.59	-3.60	70	70	69.37	108
1773869400	71.96	-1.4	-1.91	73.36	73.36	71.96	165
1773782940	73.36	-0.07	-0.10	73.78	74.34	73.05	44
1773696540	73.43	0.07	0.10	74.13	74.13	73.43	131
1773437400	73.36	-1.59	-2.12	74.6	74.6	73.36	143
1773351000	74.95	-0.6	-0.79	75.92	75.92	74.55	33
1773264540	75.55	-1.17	-1.53	76.72	76.72	75.35	533
1773178140	76.72	2.64	3.56	76.72	76.72	76.72	12
1773091740	74.08	-1.84	-2.42	75	75	73.2	210