BlackRock Institutional Trust Company N.A.【BPIC39】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
ブラジル
BOV
BlackRock Institutional Trust Company N.A. (BPIC39)
BlackRock Institutional Trust Company N.A. (BPIC39) 時系列データ

BlackRock Institutional Trust Company N.A. (BPIC39)

59.7699

0.00

(0.00%)

終了 12月25日 5:55AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0.849875	1.44242192804	58.92	60.66	58.9	2	60.08	DR
12	0.569875	0.962626689189	59.2	60.66	55.71	3	57.16142857	DR
26	4.249875	7.65467399135	55.52	60.66	52.15	171	56.51656891	DR
52	9.889875	19.8273356055	49.88	60.66	48.65	115	56.02710899	DR
156	11.569875	24.0038900415	48.2	60.66	46.58	156	52.47602041	DR
260	11.569875	24.0038900415	48.2	60.66	46.58	156	52.47602041	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734989340	60.66	0	0.00	60.66	60.66	60.66	0
1734730140	60.66	0	0.00	60.66	60.66	60.66	0
1734643740	60.66	0	0.00	60.66	60.66	60.66	0
1734557340	60.66	0	0.00	60.66	60.66	60.66	0
1734470940	60.66	0	0.00	60.66	60.66	60.66	0
1734384540	60.66	0	0.00	60.66	60.66	60.66	0
1734125340	60.66	0	0.00	60.66	60.66	60.66	0
1734038940	60.66	0	0.00	60.66	60.66	60.66	0
1733952540	60.66	0	0.00	60.66	60.66	60.66	0
1733866140	60.66	0	0.00	60.66	60.66	60.66	0
1733779740	60.66	1.74	2.95	58.9	60.66	58.9	2
1733520600	58.92	0	0.00	58.92	58.92	58.92	0
1733434200	58.92	3.21	5.76	58.92	58.92	58.92	1
1733347800	55.71	0	0.00	55.71	55.71	55.71	0
1733261400	55.71	0	0.00	55.71	55.71	55.71	0
1733175000	55.71	0	0.00	55.71	55.71	55.71	0
1732915800	55.71	0	0.00	55.71	55.71	55.71	0
1732829400	55.71	0	0.00	55.71	55.71	55.71	0
1732743000	55.71	0	0.00	55.71	55.71	55.71	0
1732656600	55.71	0	0.00	55.71	55.71	55.71	0
1732570200	55.71	0	0.00	55.71	55.71	55.71	0
1732311000	55.71	0	0.00	55.71	55.71	55.71	0
1732224600	55.71	0	0.00	55.71	55.71	55.71	0
1732051800	55.71	0	0.00	55.71	55.71	55.71	0
1731965400	55.71	0	0.00	55.71	55.71	55.71	0
1731619800	55.71	-1.86	-3.23	55.71	55.71	55.71	8
1731533400	57.57	0	0.00	57.57	57.57	57.57	0
1731447000	57.57	0	0.00	57.57	57.57	57.57	0
1731360600	57.57	0	0.00	57.57	57.57	57.57	0
1731101400	57.57	0	0.00	57.57	57.57	57.57	0
1731015000	57.57	0	0.00	57.57	57.57	57.57	0
1730928600	57.57	0	0.00	57.57	57.57	57.57	0
1730842200	57.57	0	0.00	57.57	57.57	57.57	0
1730755800	57.57	0	0.00	57.57	57.57	57.57	0
1730496600	57.57	0	0.00	57.57	57.57	57.57	0
1730410200	57.57	-1.63	-2.75	58.3	58.3	57.57	2
1730323800	59.2	0	0.00	59.2	59.2	59.2	0
1730237400	59.2	0	0.00	59.2	59.2	59.2	0
1730151000	59.2	0	0.00	59.2	59.2	59.2	0
1729891800	59.2	0	0.00	59.2	59.2	59.2	0
1729805400	59.2	0	0.00	59.2	59.2	59.2	0
1729719000	59.2	0	0.00	59.2	59.2	59.2	0
1729632600	59.2	0	0.00	59.2	59.2	59.2	0
1729546200	59.2	0	0.00	59.2	59.2	59.2	0
1729287000	59.2	0	0.00	59.2	59.2	59.2	0
1729200600	59.2	0	0.00	59.2	59.2	59.2	0
1729114200	59.2	0	0.00	59.2	59.2	59.2	0
1729027800	59.2	0	0.00	59.2	59.2	59.2	0
1728941400	59.2	0	0.00	59.2	59.2	59.2	0
1728682200	59.2	0	0.00	59.2	59.2	59.2	0
1728595800	59.2	0	0.00	59.2	59.2	59.2	0
1728509400	59.2	0	0.00	59.2	59.2	59.2	0
1728423000	59.2	0	0.00	59.2	59.2	59.2	0
1728336600	59.2	0	0.00	59.2	59.2	59.2	0
1728077400	59.2	0	0.00	59.2	59.2	59.2	0
1727991000	59.2	0	0.00	59.2	59.2	59.2	0
1727904600	59.2	0	0.00	59.2	59.2	59.2	0
1727818200	59.2	0	0.00	59.2	59.2	59.2	0
1727731800	59.2	0.92	1.58	59.2	59.2	59.2	1
1727472540	58.28	0	0.00	58.28	58.28	58.28	0
1727386140	58.28	3.28	5.96	58.32	58.32	54.01	718
1727299800	55	0	0.00	55	55	55	0
1727213400	55	0	0.00	55	55	55	0

BlackRock Institutional ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約