Global X Funds【BPFV39】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	-6.9375	-10.8823529412	63.75	63.75	57.76	2	59.63222222	DR
52	-6.9375	-10.8823529412	63.75	63.75	57.76	2	59.63222222	DR
156	-6.9375	-10.8823529412	63.75	63.75	57.76	2	59.63222222	DR
260	-5.0975	-8.233726377	61.91	63.75	57.76	13	61.34446602	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1780923600	57.76	57.76	57.76	57.76
1780664400	57.76	57.76	57.76	57.76
1780491600	57.76	57.76	57.76	57.76
1780405200	57.76	57.76	57.76	57.76
1780318800	57.76	57.76	57.76	57.76
1780059600	57.76	57.76	57.76	57.76
1779973200	57.76	57.76	57.76	57.76
1779886800	57.76	57.76	57.76	57.76
1779800400	57.76	57.76	57.76	57.76
1779714000	57.76	57.76	57.76	57.76
1779454800	57.76	57.76	57.76	57.76
1779368400	57.76	57.76	57.76	57.76
1779282000	57.76	57.76	57.76	57.76
1779195600	57.76	57.76	57.76	57.76
1779109200	57.76	57.76	57.76	57.76
1778850000	57.76	57.76	57.76	57.76
1778763600	57.76	57.76	57.76	57.76
1778677200	57.76	57.76	57.76	57.76
1778590800	57.76	57.76	57.76	57.76
1778504400	57.76	57.76	57.76	57.76
1778245200	57.76	57.76	57.76	57.76
1778158800	57.76	57.76	57.76	57.76
1778072400	57.76	57.76	57.76	57.76
1777986000	57.76	57.76	57.76	57.76
1777899600	57.76	57.76	57.76	57.76
1777554000	57.76	57.76	57.76	57.76
1777467600	57.76	57.76	57.76	57.76
1777381200	57.76	57.76	57.76	57.76
1777294800	57.76	57.76	57.76	57.76
1777035600	57.76	57.76	57.76	57.76
1776949200	57.76	57.76	57.76	57.76
1776862800	57.76	57.76	57.76	57.76
1776690000	57.76	57.76	57.76	57.76
1776430800	57.76	57.76	57.76	57.76
1776344400	57.76	57.76	57.76	57.76
1776258000	57.76	57.76	57.76	57.76
1776171600	57.76	57.76	57.76	57.76
1776085200	57.76	57.76	57.76	57.76
1775826000	57.76	57.76	57.76	57.76
1775739600	57.76	57.76	57.76	57.76
1775653200	57.76	57.76	57.76	57.76
1775566800	57.76	57.76	57.76	57.76
1775480400	57.76	57.76	57.76	57.76
1775134800	57.76	57.76	57.76	57.76
1775048400	57.76	57.76	57.76	57.76
1774962000	57.76	57.76	57.76	57.76
1774875600	57.76	57.76	57.76	57.76
1774616400	57.76	57.76	57.76	57.76
1774530000	57.76	57.76	57.76	57.76
1774443600	57.76	57.76	57.76	57.76
1774357200	57.76	57.76	57.76	57.76
1774270800	57.76	57.76	57.76	57.76
1774011600	57.76	57.76	57.76	57.76
1773925200	57.76	57.76	57.76	57.76
1773838800	57.76	57.76	57.76	57.76
1773752400	57.76	57.76	57.76	57.76
1773666000	57.76	57.76	57.76	57.76
1773406800	57.76	57.76	57.76	57.76
1773320400	57.76	57.76	57.76	57.76
1773234000	57.76	57.76	57.76	57.76
1773147600	57.76	57.76	57.76	57.76
1773061200	57.76	57.76	57.76	57.76