Hot Features
プレミアム
Banco BTG Pactual S.A. (BPAC11Q)
BOV
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.47 | 2.97510625379 | 49.41 | 49.41 | 49.41 | 171400 | 49.41 | PU |
| 4 | -3.62 | -6.64220183486 | 54.5 | 54.5 | 49.41 | 423800 | 53.65649992 | PU |
| 12 | -10.95 | -17.7098495876 | 61.83 | 63.25 | 49.41 | 1045229 | 60.46049723 | PU |
| 26 | -10.95 | -17.7098495876 | 61.83 | 63.25 | 49.41 | 1045229 | 60.46049723 | PU |
| 52 | 8.88 | 21.1428571429 | 42 | 63.25 | 42 | 852867 | 59.74865551 | PU |
| 156 | 13.55 | 36.2978837396 | 37.33 | 63.25 | 28.55 | 608820 | 50.22993463 | PU |
| 260 | 13.55 | 36.2978837396 | 37.33 | 63.25 | 28.55 | 608820 | 50.22993463 | PU |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781559000 | 49.41 | 0 | 0.00 | 49.41 | 49.41 | 49.41 | 0 |
| 1781299800 | 49.41 | 0 | 0.00 | 49.41 | 49.41 | 49.41 | 0 |
| 1781213400 | 49.41 | -4.89 | -9.01 | 49.41 | 49.41 | 49.41 | 171400 |
| 1781126940 | 54.3 | 0 | 0.00 | 54.3 | 54.3 | 54.3 | 0 |
| 1781040540 | 54.3 | 0 | 0.00 | 54.3 | 54.3 | 54.3 | 0 |
| 1780954140 | 54.3 | 0 | 0.00 | 54.3 | 54.3 | 54.3 | 0 |
| 1780694940 | 54.3 | 0 | 0.00 | 54.3 | 54.3 | 54.3 | 0 |
| 1780522140 | 54.3 | 0 | 0.00 | 54.3 | 54.3 | 54.3 | 0 |
| 1780435740 | 54.3 | 0 | 0.00 | 54.3 | 54.3 | 54.3 | 0 |
| 1780349340 | 54.3 | 0 | 0.00 | 54.3 | 54.3 | 54.3 | 0 |
| 1780090140 | 54.3 | 0 | 0.00 | 54.3 | 54.3 | 54.3 | 0 |
| 1780003740 | 54.3 | 0 | 0.00 | 54.3 | 54.3 | 54.3 | 0 |
| 1779917340 | 54.3 | 0 | 0.00 | 54.3 | 54.3 | 54.3 | 0 |
| 1779830940 | 54.3 | 0 | 0.00 | 54.3 | 54.3 | 54.3 | 0 |
| 1779744540 | 54.3 | 0 | 0.00 | 54.3 | 54.3 | 54.3 | 0 |
| 1779485340 | 54.3 | 0 | 0.00 | 54.3 | 54.3 | 54.3 | 0 |
| 1779398940 | 54.3 | -0.2 | -0.37 | 54.3 | 54.3 | 54.3 | 1000000 |
| 1779312600 | 54.5 | -0.4 | -0.73 | 54.5 | 54.5 | 54.5 | 100000 |
| 1779226200 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 0 |
| 1779139800 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 0 |
| 1778880600 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 0 |
| 1778794200 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 0 |
| 1778707800 | 54.9 | -2.1 | -3.68 | 54.9 | 54.9 | 54.9 | 150000 |
| 1778621400 | 57 | -6.25 | -9.88 | 57 | 57 | 57 | 1000000 |
| 1778535000 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 0 |
| 1778275800 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 0 |
| 1778189400 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 0 |
| 1778103000 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 0 |
| 1778016600 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 0 |
| 1777930200 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 0 |
| 1777584600 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 0 |
| 1777498200 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 0 |
| 1777411800 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 0 |
| 1777325400 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 0 |
| 1777066200 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 0 |
| 1776979800 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 0 |
| 1776893400 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 0 |
| 1776720600 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 0 |
| 1776461400 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 0 |
| 1776375000 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 0 |
| 1776288600 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 0 |
| 1776202200 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 0 |
| 1776115800 | 63.25 | 1.42 | 2.30 | 62.8 | 63.25 | 62.8 | 4395200 |
| 1775856540 | 61.83 | 0 | 0.00 | 61.83 | 61.83 | 61.83 | 0 |
| 1775770140 | 61.83 | 0 | 0.00 | 61.83 | 61.83 | 61.83 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
