ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
It Now Ibovespa Fundo de Indice

It Now Ibovespa Fundo de Indice (BOVV11T)

130.10
0.00
(0.00%)
終了 2月21日 5:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
1740086940130.4400.00130.44130.44130.440
1740000540130.4400.00130.44130.44130.440
1739914140130.4400.00130.44130.44130.440
1739827740130.4400.00130.44130.44130.440
1739568540130.4400.00130.44130.44130.440
1739482140130.4400.00130.44130.44130.440
1739395740130.4400.00130.44130.44130.440
1739309340130.4400.00130.44130.44130.440
1739222940130.4400.00130.44130.44130.440
1738963740130.4400.00130.44130.44130.440
1738877340130.4400.00130.44130.44130.440
1738790940130.4400.00130.44130.44130.440
1738704540130.4400.00130.44130.44130.440
1738618140130.4400.00130.44130.44130.440
1738358940130.4400.00130.44130.44130.440
1738272540130.444.823.84130.43130.44130.4375
1738186200125.6200.00125.62125.62125.620
1738099800125.6200.00125.62125.62125.620
1738013400125.6200.00125.62125.62125.620
1737754200125.6200.00125.62125.62125.620
1737667800125.6200.00125.62125.62125.620
1737581400125.6200.00125.62125.62125.620
1737495000125.6200.00125.62125.62125.620
1737408600125.6200.00125.62125.62125.620
1737149400125.620.320.26125.61125.62125.6175
1737063000125.300.00125.3125.3125.30
1736976600125.300.00125.3125.3125.30
1736890200125.300.00125.3125.3125.30
1736803800125.300.00125.3125.3125.30
1736544600125.300.00125.3125.3125.30
1736458200125.300.00125.3125.3125.30
1736371800125.300.00125.3125.3125.30
1736285400125.300.00125.3125.3125.30
1736199000125.300.00125.3125.3125.30
1735939800125.300.00125.3125.3125.30
1735853400125.300.00125.3125.3125.30
1735594200125.300.00125.3125.3125.30
1735335000125.300.00125.3125.3125.30
1735248600125.300.00125.3125.3125.30
1734989400125.300.00125.3125.3125.30
1734730200125.3-9.08-6.76125.29125.3125.2975
1734643800134.3800.00134.38134.38134.380
1734557400134.3800.00134.38134.38134.380
1734471000134.3800.00134.38134.38134.380
1734384600134.3800.00134.38134.38134.380
1734125400134.3800.00134.38134.38134.380
1734039000134.3800.00134.38134.38134.380
1733952600134.3800.00134.38134.38134.380
1733866200134.3800.00134.38134.38134.380
1733779800134.3800.00134.38134.38134.380
1733520600134.3800.00134.38134.38134.380
1733434200134.3800.00134.38134.38134.380
1733347800134.3800.00134.38134.38134.380
1733261400134.3800.00134.38134.38134.380
1733175000134.3800.00134.38134.38134.380
1732915800134.3800.00134.38134.38134.380
1732829400134.3800.00134.38134.38134.380
1732743000134.3800.00134.38134.38134.380