Banco Mercantil Do Brasil SA【BMEB4T】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1781874000	81.56	81.56	81.56	81.56
1781787600	81.56	81.56	81.56	81.56
1781701200	81.56	81.56	81.56	81.56
1781614800	81.56	81.56	81.56	81.56
1781528400	81.56	81.56	81.56	81.56
1781269200	81.56	81.56	81.56	81.56
1781182800	81.56	81.56	81.56	81.56
1781096400	81.56	81.56	81.56	81.56
1781010000	81.56	81.56	81.56	81.56
1780923600	81.56	81.56	81.56	81.56
1780664400	81.56	81.56	81.56	81.56
1780491600	81.56	81.56	81.56	81.56
1780405200	81.56	81.56	81.56	81.56
1780318800	81.56	81.56	81.56	81.56
1780059600	81.56	81.56	81.56	81.56
1779973200	81.56	81.56	81.56	81.56
1779886800	81.56	81.56	81.56	81.56
1779800400	81.56	81.56	81.56	81.56
1779714000	81.56	81.56	81.56	81.56
1779454800	81.56	81.56	81.56	81.56
1779368400	81.56	81.56	81.56	81.56
1779282000	81.56	81.56	81.56	81.56
1779195600	81.56	81.56	81.56	81.56
1779109200	81.56	81.56	81.56	81.56
1778850000	81.56	81.56	81.56	81.56
1778763600	81.56	81.56	81.56	81.56
1778677200	81.56	81.56	81.56	81.56
1778590800	81.56	81.56	81.56	81.56
1778504400	81.56	81.56	81.56	81.56
1778245200	81.56	81.56	81.56	81.56
1778158800	81.56	81.56	81.56	81.56
1778072400	81.56	81.56	81.56	81.56
1777986000	81.56	81.56	81.56	81.56
1777899600	81.56	81.56	81.56	81.56
1777554000	81.56	81.56	81.56	81.56
1777467600	81.56	81.56	81.56	81.56
1777381200	81.56	81.56	81.56	81.56
1777294800	81.56	81.56	81.56	81.56
1777035600	81.56	81.56	81.56	81.56
1776949200	81.56	81.56	81.56	81.56
1776862800	81.56	81.56	81.56	81.56
1776690000	81.56	81.56	81.56	81.56
1776430800	81.56	81.56	81.56	81.56
1776344400	81.56	81.56	81.56	81.56
1776258000	81.56	81.56	81.56	81.56
1776171600	81.56	81.56	81.56	81.56
1776085200	81.56	81.56	81.56	81.56
1775826000	81.56	81.56	81.56	81.56
1775739600	81.56	81.56	81.56	81.56
1775653200	81.56	81.56	81.56	81.56
1775566800	81.56	81.56	81.56	81.56
1775480400	81.56	81.56	81.56	81.56
1775134800	81.56	81.56	81.56	81.56
1775048400	81.56	81.56	81.56	81.56
1774962000	81.56	81.56	81.56	81.56
1774875600	81.56	81.56	81.56	81.56
1774616400	81.56	81.56	81.56	81.56
1774530000	81.56	81.56	81.56	81.56
1774443600	81.56	81.56	81.56	81.56
1774357200	81.56	81.56	81.56	81.56
1774270800	81.56	81.56	81.56	81.56