Banco Mercantil Do Brasil SA【BMEB3T】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027800	59.37	0	0.00	59.37	59.37	59.37	0
1782941400	59.37	0	0.00	59.37	59.37	59.37	0
1782855000	59.37	0	0.00	59.37	59.37	59.37	0
1782768600	59.37	0	0.00	59.37	59.37	59.37	0
1782509400	59.37	0	0.00	59.37	59.37	59.37	0
1782423000	59.37	0	0.00	59.37	59.37	59.37	0
1782336600	59.37	0	0.00	59.37	59.37	59.37	0
1782250200	59.37	0	0.00	59.37	59.37	59.37	0
1782163800	59.37	0	0.00	59.37	59.37	59.37	0
1781904600	59.37	0	0.00	59.37	59.37	59.37	0
1781818200	59.37	0	0.00	59.37	59.37	59.37	0
1781731800	59.37	0	0.00	59.37	59.37	59.37	0
1781645400	59.37	0	0.00	59.37	59.37	59.37	0
1781559000	59.37	0	0.00	59.37	59.37	59.37	0
1781299800	59.37	0	0.00	59.37	59.37	59.37	0
1781213400	59.37	0	0.00	59.37	59.37	59.37	0
1781127000	59.37	0	0.00	59.37	59.37	59.37	0
1781040600	59.37	0	0.00	59.37	59.37	59.37	0
1780954200	59.37	0	0.00	59.37	59.37	59.37	0
1780695000	59.37	-5.48	-8.45	59.36	59.37	59.36	400
1780522200	64.849999	0	0.00	64.849999	64.849999	64.849999	0
1780435800	64.849999	0	0.00	64.849999	64.849999	64.849999	0
1780349400	64.849999	0	0.00	64.849999	64.849999	64.849999	0
1780090200	64.849999	0	0.00	64.849999	64.849999	64.849999	0
1780003800	64.849999	0	0.00	64.849999	64.849999	64.849999	0
1779917400	64.849999	0	0.00	64.849999	64.849999	64.849999	0
1779831000	64.849999	0	0.00	64.849999	64.849999	64.849999	0
1779744600	64.849999	0	0.00	64.849999	64.849999	64.849999	0
1779485400	64.849999	0	0.00	64.849999	64.849999	64.849999	0
1779399000	64.849999	0	0.00	64.849999	64.849999	64.849999	0
1779312600	64.849999	0	0.00	64.849999	64.849999	64.849999	0
1779226200	64.849999	0	0.00	64.849999	64.849999	64.849999	0
1779139800	64.849999	0	0.00	64.849999	64.849999	64.849999	0
1778880600	64.849999	0	0.00	64.849999	64.849999	64.849999	0
1778794200	64.849999	0	0.00	64.849999	64.849999	64.849999	0
1778707800	64.849999	0	0.00	64.849999	64.849999	64.849999	0
1778621400	64.849999	0	0.00	64.849999	64.849999	64.849999	0
1778535000	64.849999	0	0.00	64.849999	64.849999	64.849999	0
1778275800	64.849999	0	0.00	64.849999	64.849999	64.849999	0
1778189400	64.849999	0	0.00	64.849999	64.849999	64.849999	0
1778103000	64.849999	0	0.00	64.849999	64.849999	64.849999	0
1778016600	64.849999	0	0.00	64.849999	64.849999	64.849999	0