ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Global X Funds

Global X Funds (BLBT39)

30.92
0.00
(0.00%)
終了 1月24日 5:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.311.0127409343430.6132.3830.616931.48018182DR
4-1.08-3.3753232.4129.874131.69488798DR
12-0.28-0.89743589743631.235.1529.8711632.79875805DR
262.779.8401420959128.1535.1524119626.26925296DR
523.3212.028985507227.635.1524158327.05294505DR
156-10.92-26.099426386241.8452.5524179739.11513447DR
260-10.92-26.099426386241.8452.5524179739.11513447DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173766780030.9200.0030.9230.9230.920
173758140030.92-0.97-3.04313130.92135
173749500031.89-0.49-1.5132.3432.3431.8995
173740860032.380.762.4032.3832.3832.3840
173714934031.6200.0031.6231.6231.620
173706294031.620.381.2230.6131.830.615
173697654031.2400.0031.2431.2431.240
173689014031.240.882.9031.1831.2431.1814
173680374030.36-0.12-0.3929.8730.3629.874
173654454030.48-0.93-2.9630.4830.4830.4813
173645820031.4100.0031.4131.4131.410
173637180031.4100.0031.4131.4131.410
173628540031.4100.0031.4131.4131.419
173619894031.41-0.59-1.8431.4131.4131.411
17359398003200.003232320
17358534003200.003232320
173559420032-0.36-1.1132.25999932.4099993243
173533494032.360.361.1332.3632.3632.36100
17352485403200.0032323232
173498934032-0.31-0.963232321000
173473020032.31-0.29-0.8932.3132.3132.316
173464380032.6-0.73-2.1932.632.632.62
173455740033.330.270.8233.3233.3333.32283
173447094033.0600.0033.0633.0633.060
173438454033.0600.0033.0633.0633.060
173412534033.0600.0033.0633.0633.060
173403894033.0600.0033.0633.0633.060
173395254033.06-0.51-1.5233.15999933.2433.0660
173386614033.57-1.58-4.5033.433.5733.39109
173377974035.151.825.4634.535.1534.5140
173352060033.330.672.0532.9933.3332.99610
173343420032.6599990.020.0632.6432.65999932.46220
173334780032.64-0.88-2.6332.5232.6432.5212
173326134033.52-0.68-1.9934.2634.2633.45154
173317494034.21.053.1734.234.234.250
173291574033.150.170.5233.533.7231.5517
173282940032.9799990.160.4933.533.532.97999925
173274300032.820.822.5632.7532.8232.75140
173265660032-1.18-3.5632323220
173257014033.180.180.5532.933.1832.9124
17323110003300.003333330
1732224600330.541.6634.534.533339
173205180032.460.461.4432.1332.4632.139
173196534032-0.5-1.5432.532.532107
173161980032.5-1.46-4.3033.9633.9632.4962
173153340033.960.411.2233.933.9633.9214
173144694033.549999-0.16-0.4733.7133.7133.54999940
173136054033.712.066.5133.7133.7133.7119
173110140031.650.692.2332.15999932.15999931.6569
173101494030.9600.0030.9630.9630.968
173092860030.96-1.42-4.3931.0731.0730.965
173084220032.380.310.9732.54999932.54999932.3860
173075580032.070.080.253232.073264
173049660031.990.792.5331.9931.9931.995
173041020031.2-0.06-0.1931.231.231.24
173032380031.26-0.15-0.4831.0331.3531.0335
173023734031.41-0.51-1.6031.2831.9931.28721
173015100031.920.832.6731.3831.9231.3820
172989180031.090.72.3031.531.531.09118
172980540030.390.040.1330.3530.3930.1815

最近閲覧した銘柄

Delayed Upgrade Clock