Blau Farmaceutica SA【BLAU3F】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739827800	12.8	0.17	1.35	12.42	13.4	12.42	2826
1739568600	12.63	0.75	6.31	11.77	12.63	11.77	2662
1739482140	11.88	0.1	0.85	11.71	11.89	11.66	1325
1739395740	11.78	-0.43	-3.52	11.93	12.18	11.78	2709
1739309400	12.21	0.41	3.47	11.79	12.21	11.6	2112
1739222940	11.8	-0.3	-2.48	11.89	12.37	11.8	2207
1738963800	12.1	-0.57	-4.50	12.32	12.4	11.9	2172
1738877340	12.67	0.08	0.64	12.28	12.67	12.1	2213
1738790940	12.59	-0.54	-4.11	12.68	12.83	12.26	2185
1738704600	13.13	0.32	2.50	12.61	13.13	12.6	1756
1738618200	12.81	-0.06	-0.47	12.83	12.97	12.67	2771
1738358940	12.87	-0.18	-1.38	13.2	13.41	12.75	2327
1738272540	13.05	0.64	5.16	12.54	13.24	12.54	3007
1738186200	12.41	0.04	0.32	12.38	12.68	12.38	1873
1738099740	12.37	-0.03	-0.24	12.15	12.68	12.15	2175
1738013340	12.4	-0.22	-1.74	12.65	12.77	12.37	2379
1737754200	12.62	0.07	0.56	12.56	12.74	12.43	2196
1737667740	12.55	0.22	1.78	12.53	12.75	12.33	2099
1737581400	12.33	0	0.00	12.33	12.33	12.33	0
1737495000	12.33	-0.2	-1.60	12.4	12.4	11.97	2691
1737408600	12.53	0.77	6.55	11.86	12.53	11.74	2136
1737149400	11.76	-0.07	-0.59	11.79	12.32	11.49	3443
1737062940	11.83	-1.02	-7.94	12.68	12.83	11.81	3579
1736976540	12.85	0.52	4.22	12.39	13.28	12.37	3112
1736890140	12.33	-0.53	-4.12	12.7	12.78	12.33	2667
1736803740	12.86	0.35	2.80	12.52	12.87	12.39	1922
1736544540	12.51	-0.58	-4.43	12.82	12.89	12.51	2077
1736458140	13.09	0.06	0.46	13	13.09	12.61	1802
1736371740	13.03	-0.1	-0.76	12.56	13.03	12.53	2350
1736285400	13.13	0.11	0.84	12.97	13.36	12.86	1825
1736198940	13.02	0.42	3.33	13	13.25	12.91	3087
1735939740	12.6	-0.02	-0.16	12.84	12.98	12.6	2750
1735853400	12.62	-0.35	-2.70	13.1	13.15	12.62	2662
1735594200	12.97	0.45	3.59	12.58	13.28	12.58	2174
1735334940	12.52	-0.48	-3.69	13.64	13.64	12.29	3792
1735248540	13	-0.56	-4.13	13.74	14.13	12.99	2384
1734989340	13.56	-0.75	-5.24	13.95	14.04	13.41	2467
1734730200	14.31	1.5	11.71	13.43	14.31	13.19	2873
1734643800	12.81	-0.08	-0.62	13	13.37	12.66	2352
1734557400	12.89	-0.27	-2.05	13.29	13.76	12.66	3259
1734470940	13.16	-0.13	-0.98	13.1	13.47	13.05	2185
1734384540	13.29	-0.39	-2.85	13.82	13.82	13.05	3323
1734125340	13.68	-0.39	-2.77	14.3	14.3	13.45	3205
1734039000	14.07	-0.61	-4.16	14.26	14.28	14.04	2189
1733952540	14.68	0.77	5.54	14.18	14.69	13.92	2556
1733866140	13.91	0.15	1.09	13.32	14.19	13.32	2543
1733779740	13.76	0.02	0.15	13.8	14.2	13.46	2587
1733520600	13.74	-0.05	-0.36	13.88	13.97	13.31	2156
1733434200	13.79	0.54	4.08	13.26	14.27	13.26	3110
1733347800	13.25	-0.19	-1.41	13.34	13.68	13.25	1561
1733261340	13.44	-0.07	-0.52	13.33	13.75	13.11	2705
1733174940	13.51	0.69	5.38	13.11	13.98	13.11	2640
1732915740	12.82	-0.39	-2.95	13.04	13.5	12.8	4686
1732829400	13.21	-1.51	-10.26	14.78	14.78	13.21	4037
1732743000	14.72	-0.59	-3.85	15.07	15.32	14.41	3551
1732656600	15.31	0.52	3.52	14.82	15.43	14.82	3206
1732570140	14.79	0.08	0.54	14.33	15.04	14.03	3517
1732310940	14.71	0.01	0.07	14.9	15.05	14.71	1608
1732224600	14.7	-0.05	-0.34	14.96	14.96	14.52	2263
1732051800	14.75	0.25	1.72	14.84	15.27	14.62	2464
1731965340	14.5	-0.71	-4.67	14.92	15.03	14.35	3165