Blau Farmaceutica SA【BLAU3F】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783719000	10.65	0.39	3.80	10.35	10.65	10.29	2742
1783632600	10.26	-0.12	-1.16	10.36	10.52	10.22	2047
1783546200	10.38	0.44	4.43	10.05	10.39	9.98	2288
1783459800	9.94	-0.06	-0.60	10.1	10.15	9.94	2022
1783373400	10	-0.1	-0.99	10.18	10.28	9.93	1672
1783114200	10.1	0.26	2.64	9.95	10.15	9.92	2158
1783027740	9.84	-0.05	-0.51	9.89	10.12	9.84	2690
1782941400	9.89	-0.14	-1.40	9.95	10.22	9.89	2082
1782855000	10.03	-0.15	-1.47	10.01	10.35	10	2037
1782768600	10.18	-0.04	-0.39	10.22	10.23	10.03	1135
1782509400	10.22	0.26	2.61	10.06	10.26	9.71	1620
1782423000	9.96	-0.09	-0.90	10.07	10.21	9.96	2492
1782336540	10.05	0.08	0.80	9.95	10.07	9.82	2797
1782250200	9.97	0.4	4.18	9.73	10	9.6199999	2048
1782163800	9.57	-0.04	-0.42	9.77	9.99	9.57	1889
1781904600	9.61	-0.02	-0.21	9.6	9.81	9.6	2030
1781818140	9.63	-0.07	-0.72	9.93	9.93	9.5	2887
1781731740	9.7	-0.29	-2.90	9.99	10.06	9.6	2395
1781645400	9.99	0.17	1.73	9.86	9.99	9.75	2467
1781559000	9.82	0.01	0.10	9.95	10.22	9.71	2987
1781299800	9.81	-0.28	-2.78	9.96	10.02	9.8	2800
1781213400	10.09	0.24	2.44	9.77	10.15	9.77	2769
1781126940	9.85	-0.26	-2.57	10	10.29	9.8	2480
1781040600	10.11	0.17	1.71	9.97	10.34	9.97	2244
1780954140	9.94	-0.07	-0.70	10	10.24	9.8	3310
1780695000	10.01	-0.25	-2.44	10.49	10.77	10.01	3290
1780522200	10.26	-0.18	-1.72	10.5	10.74	10.23	2952
1780435800	10.44	-0.16	-1.51	10.64	10.91	10.44	2585
1780349400	10.6	-0.74	-6.53	11.35	11.35	10.6	2848
1780090200	11.34	0.59	5.49	10.71	11.34	10.71	2540
1780003800	10.75	-0.11	-1.01	10.72	11.12	10.7	1849
1779917400	10.86	0.13	1.21	10.9	11.02	10.49	2271
1779830940	10.73	-0.11	-1.01	10.8	11	10.54	1965
1779744600	10.84	-0.5	-4.41	11.34	11.4	10.84	2777
1779485400	11.34	0.29	2.62	11.23	11.4	10.98	2645
1779398940	11.05	0.17	1.56	11.04	11.25	10.61	3110
1779312600	10.88	0.53	5.12	10.47	10.88	10.46	3195
1779226140	10.35	-0.18	-1.71	10.31	10.57	10.27	3008
1779139800	10.53	0.33	3.24	9.95	10.6	9.95	2517
1778880600	10.2	0.17	1.69	9.95	10.2	9.89	3000
1778794140	10.03	0.04	0.40	10.11	10.33	10.03	1479
1778707800	9.99	-0.01	-0.10	10.12	10.44	9.99	1788
1778621400	10	-0.27	-2.63	10.11	10.27	10	2405
1778535000	10.27	-0.18	-1.72	10.44	10.67	10.03	3152
1778275800	10.45	-0.05	-0.48	10.75	11	10.21	3804
1778189400	10.5	-0.26	-2.42	10.32	10.8	10.32	2327
1778102940	10.76	0.44	4.26	10.48	10.81	10.41	3130
1778016600	10.32	0.31	3.10	10.12	10.55	10.12	2893
1777930200	10.01	0.1	1.01	10.12	10.27	10	3702
1777584600	9.91	-0.12	-1.20	9.9	10.09	9.88	3095
1777498140	10.03	-0.17	-1.67	10.09	10.12	9.89	1881
1777411800	10.2	-0.04	-0.39	10.2	10.24	9.97	3307
1777325340	10.24	-0.51	-4.74	10.76	10.9	10.24	2950
1777066200	10.75	-0.22	-2.01	11.08	11.08	10.74	2042
1776979800	10.97	-0.29	-2.58	11.37	11.37	10.75	3313
1776893400	11.26	-0.17	-1.49	11.2	11.38	11.19	2169
1776720600	11.43	0.05	0.44	11.45	11.51	11.26	2557
1776461400	11.38	-0.17	-1.47	11.36	11.82	11.36	3144
1776375000	11.55	0.05	0.43	11.52	11.62	11.37	3220
1776288600	11.5	0.27	2.40	11.05	11.5	11.05	2861
1776202140	11.23	0.13	1.17	11.05	11.23	11	2954
1776115800	11.1	-0.08	-0.72	11.07	11.37	11.06	2943