Jpmorgan Us Quality Factor Etf【BJQU39】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	91.67	91.67	91.67	1	91.67	DR
4	3.68	4.18229344244	87.99	91.67	87.13	3	88.038	DR
12	10.15	12.4509322866	81.52	91.67	81.52	49	83.99530364	DR
26	4.25	4.86158773736	87.42	91.67	80.58	70	84.86038911	DR
52	7.67	9.13095238095	84	91.67	80.58	165	83.9156563	DR
156	34.73	60.9940288022	56.94	92.79	52.58	6562	85.36188076	DR
260	43.62	90.7804370447	48.05	92.79	46.56	5872	84.83055574	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782163740	91.67	0	0.00	91.67	91.67	91.67	0
1781904540	91.67	0	0.00	91.67	91.67	91.67	0
1781818140	91.67	4.54	5.21	91.67	91.67	91.67	1
1781731800	87.13	0	0.00	87.13	87.13	87.13	0
1781645400	87.13	0	0.00	87.13	87.13	87.13	0
1781559000	87.13	0	0.00	87.13	87.13	87.13	0
1781299800	87.13	0	0.00	87.13	87.13	87.13	0
1781213400	87.13	0	0.00	87.13	87.13	87.13	0
1781127000	87.13	0	0.00	87.13	87.13	87.13	0
1781040600	87.13	0	0.00	87.13	87.13	87.13	0
1780954200	87.13	0	0.00	87.13	87.13	87.13	0
1780695000	87.13	0	0.00	87.13	87.13	87.13	0
1780522200	87.13	0	0.00	87.13	87.13	87.13	0
1780435800	87.13	0	0.00	87.13	87.13	87.13	0
1780349400	87.13	0	0.00	87.13	87.13	87.13	0
1780090200	87.13	0	0.00	87.13	87.13	87.13	0
1780003800	87.13	0	0.00	87.13	87.13	87.13	0
1779917400	87.13	0	0.00	87.13	87.13	87.13	0
1779831000	87.13	0	0.00	87.13	87.13	87.13	0
1779744600	87.13	1.18	1.37	87.99	87.99	87.13	4
1779485400	85.95	0	0.00	85.95	85.95	85.95	0
1779399000	85.95	0	0.00	85.95	85.95	85.95	0
1779312600	85.95	0	0.00	85.95	85.95	85.95	0
1779226200	85.95	0	0.00	85.95	85.95	85.95	0
1779139800	85.95	0	0.00	85.95	85.95	85.95	0
1778880600	85.95	0.67	0.79	85.95	85.95	85.95	67
1778794140	85.28	3.76	4.61	85.28	85.28	85.28	75
1778707800	81.52	0	0.00	81.52	81.52	81.52	0
1778621400	81.52	0	0.00	81.52	81.52	81.52	0
1778535000	81.52	0	0.00	81.52	81.52	81.52	0
1778275800	81.52	0	0.00	81.52	81.52	81.52	0
1778189400	81.52	0	0.00	81.52	81.52	81.52	0
1778103000	81.52	0	0.00	81.52	81.52	81.52	0
1778016600	81.52	0	0.00	81.52	81.52	81.52	0
1777930200	81.52	0	0.00	81.52	81.52	81.52	0
1777584600	81.52	0	0.00	81.52	81.52	81.52	0
1777498200	81.52	0	0.00	81.52	81.52	81.52	0
1777411800	81.52	0	0.00	81.52	81.52	81.52	0
1777325400	81.52	0	0.00	81.52	81.52	81.52	0
1777066200	81.52	0	0.00	81.52	81.52	81.52	0
1776979800	81.52	0	0.00	81.52	81.52	81.52	0
1776893400	81.52	0	0.00	81.52	81.52	81.52	0
1776720600	81.52	0	0.00	81.52	81.52	81.52	0
1776461400	81.52	0.88	1.09	81.52	81.52	81.52	100
1776374940	80.64	0	0.00	80.64	80.64	80.64	0
1776288540	80.64	0	0.00	80.64	80.64	80.64	0
1776202140	80.64	0	0.00	80.64	80.64	80.64	0
1776115740	80.64	0	0.00	80.64	80.64	80.64	0
1775856540	80.64	0	0.00	80.64	80.64	80.64	0
1775770140	80.64	0	0.00	80.64	80.64	80.64	0
1775683740	80.64	0	0.00	80.64	80.64	80.64	0
1775597340	80.64	0	0.00	80.64	80.64	80.64	0
1775510940	80.64	0	0.00	80.64	80.64	80.64	0
1775165340	80.64	0	0.00	80.64	80.64	80.64	0
1775078940	80.64	0	0.00	80.64	80.64	80.64	0
1774992540	80.64	0	0.00	80.64	80.64	80.64	0
1774906140	80.64	0	0.00	80.64	80.64	80.64	0
1774646940	80.64	0	0.00	80.64	80.64	80.64	0
1774560540	80.64	0	0.00	80.64	80.64	80.64	0
1774474140	80.64	0.06	0.07	80.64	80.64	80.64	50
1774387800	80.58	0	0.00	80.58	80.58	80.58	0
1774301400	80.58	0	0.00	80.58	80.58	80.58	0