Jpmorgan Us Quality Factor Etf【BJQU39】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	-0.139898	-0.152610450529	91.67	91.67	91.67	1	91.67	DR
12	10.010102	12.2793204122	81.52	91.67	81.52	49	83.99530364	DR
26	6.270102	7.35409570725	85.26	91.67	80.58	60	84.02043697	DR
52	7.530102	8.96440714286	84	91.67	80.58	165	83.9156563	DR
156	34.590102	60.7483350896	56.94	92.79	52.58	6562	85.36188076	DR
260	43.480102	90.4892861602	48.05	92.79	46.56	5872	84.83055574	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718940	91.67	0	0.00	91.67	91.67	91.67	0
1783632540	91.67	0	0.00	91.67	91.67	91.67	0
1783546140	91.67	0	0.00	91.67	91.67	91.67	0
1783459740	91.67	0	0.00	91.67	91.67	91.67	0
1783373340	91.67	0	0.00	91.67	91.67	91.67	0
1783114140	91.67	0	0.00	91.67	91.67	91.67	0
1783027740	91.67	0	0.00	91.67	91.67	91.67	0
1782941340	91.67	0	0.00	91.67	91.67	91.67	0
1782854940	91.67	0	0.00	91.67	91.67	91.67	0
1782768540	91.67	0	0.00	91.67	91.67	91.67	0
1782509340	91.67	0	0.00	91.67	91.67	91.67	0
1782422940	91.67	0	0.00	91.67	91.67	91.67	0
1782336540	91.67	0	0.00	91.67	91.67	91.67	0
1782250140	91.67	0	0.00	91.67	91.67	91.67	0
1782163740	91.67	0	0.00	91.67	91.67	91.67	0
1781904540	91.67	0	0.00	91.67	91.67	91.67	0
1781818140	91.67	4.54	5.21	91.67	91.67	91.67	1
1781731800	87.13	0	0.00	87.13	87.13	87.13	0
1781645400	87.13	0	0.00	87.13	87.13	87.13	0
1781559000	87.13	0	0.00	87.13	87.13	87.13	0
1781299800	87.13	0	0.00	87.13	87.13	87.13	0
1781213400	87.13	0	0.00	87.13	87.13	87.13	0
1781127000	87.13	0	0.00	87.13	87.13	87.13	0
1781040600	87.13	0	0.00	87.13	87.13	87.13	0
1780954200	87.13	0	0.00	87.13	87.13	87.13	0
1780695000	87.13	0	0.00	87.13	87.13	87.13	0
1780522200	87.13	0	0.00	87.13	87.13	87.13	0
1780435800	87.13	0	0.00	87.13	87.13	87.13	0
1780349400	87.13	0	0.00	87.13	87.13	87.13	0
1780090200	87.13	0	0.00	87.13	87.13	87.13	0
1780003800	87.13	0	0.00	87.13	87.13	87.13	0
1779917400	87.13	0	0.00	87.13	87.13	87.13	0
1779831000	87.13	0	0.00	87.13	87.13	87.13	0
1779744600	87.13	1.18	1.37	87.99	87.99	87.13	4
1779485400	85.95	0	0.00	85.95	85.95	85.95	0
1779399000	85.95	0	0.00	85.95	85.95	85.95	0
1779312600	85.95	0	0.00	85.95	85.95	85.95	0
1779226200	85.95	0	0.00	85.95	85.95	85.95	0
1779139800	85.95	0	0.00	85.95	85.95	85.95	0
1778880600	85.95	0.67	0.79	85.95	85.95	85.95	67
1778794140	85.28	3.76	4.61	85.28	85.28	85.28	75
1778707800	81.52	0	0.00	81.52	81.52	81.52	0
1778621400	81.52	0	0.00	81.52	81.52	81.52	0
1778535000	81.52	0	0.00	81.52	81.52	81.52	0
1778275800	81.52	0	0.00	81.52	81.52	81.52	0
1778189400	81.52	0	0.00	81.52	81.52	81.52	0
1778103000	81.52	0	0.00	81.52	81.52	81.52	0
1778016600	81.52	0	0.00	81.52	81.52	81.52	0
1777930200	81.52	0	0.00	81.52	81.52	81.52	0
1777584600	81.52	0	0.00	81.52	81.52	81.52	0
1777498200	81.52	0	0.00	81.52	81.52	81.52	0
1777411800	81.52	0	0.00	81.52	81.52	81.52	0
1777325400	81.52	0	0.00	81.52	81.52	81.52	0
1777066200	81.52	0	0.00	81.52	81.52	81.52	0
1776979800	81.52	0	0.00	81.52	81.52	81.52	0
1776893400	81.52	0	0.00	81.52	81.52	81.52	0
1776720600	81.52	0	0.00	81.52	81.52	81.52	0
1776461400	81.52	0.88	1.09	81.52	81.52	81.52	100
1776344400	80.64	0	0.00	80.64	80.64	80.64	0
1776258000	80.64	0	0.00	80.64	80.64	80.64	0
1776171600	80.64	0	0.00	80.64	80.64	80.64	0
1776085200	80.64	0	0.00	80.64	80.64	80.64	0