Bradesco Fic de Fi Finan Rf Invest em Infra Cdi Cred Priv Resp【BINC11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.99	-1.04817363684	94.45	98.16	91.3	4829	93.17296091	FU
4	-8.39	-8.23760432008	101.85	101.9	84.18	7552	91.30332485	FU
12	-6.79	-6.77306733167	100.25	104.99	84.18	6105	93.1509788	FU
26	-6.79	-6.77306733167	100.25	104.99	84.18	6105	93.1509788	FU
52	-6.79	-6.77306733167	100.25	104.99	84.18	6105	93.1509788	FU
156	-6.79	-6.77306733167	100.25	104.99	84.18	6105	93.1509788	FU
260	-6.79	-6.77306733167	100.25	104.99	84.18	6105	93.1509788	FU

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732310940	94.08	1.71	1.85	96.5	96.5	91.54	7107
1732224600	92.37	-0.42	-0.45	92.8	98.16	91.5	5569
1732051800	92.79	-0.21	-0.23	92.18	93.67	91.3	3935
1731965340	93	1.7	1.86	94.45	94.45	91.3	2704
1731619800	91.3	-1.45	-1.56	92.75	94	91.15	6170
1731533400	92.75	1.38	1.51	91.9	94.2	91.16	6583
1731446940	91.37	-1.81	-1.94	92.5	94.38	91.37	5518
1731360540	93.18	2.03	2.23	93.87	93.87	91.15	6063
1731101400	91.15	4.06	4.66	90	93.92	89.01	13368
1731014940	87.09	-5.01	-5.44	92.03	95	84.18	49651
1730928600	92.1	-0.91	-0.98	93.01	95	92.1	3669
1730842200	93.01	-3.49	-3.62	93.11	99	92.9	6792
1730755800	96.5	-1.12	-1.15	97.62	99.7	93.02	5808
1730496600	97.62	-1.78	-1.79	99.36	99.36	97.62	2505
1730410200	99.4	-0.6	-0.60	100	100.15	99.15	2071
1730323800	100	-0.2	-0.20	100.15	100.15	98.22	3383
1730237340	100.2	-1.03	-1.02	101.3	101.3	100.2	2782
1730151000	101.23	0.01	0.01	101.85	101.9	100.23	2259
1729891800	101.22	-0.63	-0.62	101.85	102.09	100.21	3060
1729805400	101.85	-0.65	-0.63	102.26	102.52	101.01	2770
1729719000	102.5	-0.03	-0.03	102.52	102.52	102.5	1945
1729632600	102.53	0.01	0.01	102.52	102.53	101.01	1282
1729546140	102.52	-0.48	-0.47	102.74	103.2	101.01	1968
1729287000	103	-0.1	-0.10	103.1	103.99	102.52	5778
1729200540	103.1	2.4	2.38	104.99	104.99	100.22	4132
1729114140	100.7	0.7	0.70	99.61	101	99.6	1679