Bradesco Fic de Fi Finan Rf Invest em Infra Cdi Cred Priv Resp【BINC11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.07	-0.0676524596501	103.47	103.98	102.51	6060	103.14299284	FU
4	0.75	0.730638090599	102.65	104.47	102.15	5604	103.28664243	FU
12	-0.79	-0.758230156445	104.19	104.79	100.6	5736	103.1404559	FU
26	-0.09	-0.0869649241473	103.49	104.98	100.07	6258	103.04589245	FU
52	10.74	11.5907619253	92.66	104.98	90.25	7006	100.08647467	FU
156	3.15	3.1421446384	100.25	104.99	74.03	6777	96.03886647	FU
260	3.15	3.1421446384	100.25	104.99	74.03	6777	96.03886647	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783719000	103.4	0.44	0.43	103.3	103.4	103	3422
1783632600	102.96	0.06	0.06	103.54	103.54	102.96	2484
1783546200	102.9	-0.07	-0.07	103	103.5	102.9	8497
1783459800	102.97	0.07	0.07	103.36	103.5	102.92	7391
1783373400	102.9	-1.03	-0.99	103.88	103.93	102.51	5426
1783114200	103.93	0.71	0.69	103.47	103.98	102.85	6501
1783027740	103.22	0.75	0.73	102.41	103.48	102.41	4292
1782941400	102.47	-1.76	-1.69	104.15	104.15	102.21	4093
1782855000	104.23	0.83	0.80	104.44	104.47	103.65	5967
1782768600	103.4	-0.5	-0.48	103.44	103.9	102.15	3861
1782509400	103.9	0.51	0.49	103.9	103.9	103.05	2371
1782423000	103.39	-0.33	-0.32	103.12	103.84	103.05	8300
1782336540	103.72	0.44	0.43	103.08	103.9	103.08	3014
1782250200	103.28	0.18	0.17	103.11	103.69	103.11	4507
1782163800	103.1	-0.54	-0.52	103.8	104.09	103.01	8409
1781904600	103.64	0.26	0.25	103.59	103.79	103.01	4131
1781818140	103.38	0.39	0.38	102.99	103.82	102.99	6848
1781731740	102.99	-0.03	-0.03	102.98	103.83	102.98	7604
1781645400	103.02	-0.75	-0.72	103.77	103.84	102.52	5131
1781559000	103.77	0.78	0.76	102.88	103.77	102.77	6858
1781299800	102.99	0.11	0.11	102.65	103	102.5	6387
1781213400	102.88	0.33	0.32	102.81	102.89	102.37	3048
1781126940	102.55	-0.05	-0.05	102.6	102.95	102.16	7797
1781040600	102.6	0.43	0.42	102.17	102.6	102.02	4801
1780954140	102.17	-0.66	-0.64	102.01	102.78	101.78	6461
1780695000	102.83	0.4	0.39	103.19	103.19	102.46	4525
1780522200	102.43	0.53	0.52	102.35	103.24	102.3	10676
1780435800	101.9	-0.53	-0.52	102.43	102.43	101.22	4600
1780349400	102.43	0.41	0.40	103.05	103.05	100.6	5828
1780090200	102.02	-0.25	-0.24	102.51	102.74	101.67	6971
1780003800	102.27	0.05	0.05	102.95	102.95	102.27	1641
1779917400	102.22	-0.85	-0.82	103.07	103.07	101.5	7277
1779830940	103.07	-0.52	-0.50	102.83	103.59	102.83	2026
1779744600	103.59	0.69	0.67	102.96	103.88	102.81	6959
1779485400	102.9	-0.06	-0.06	102.94	103.29	102.8	3097
1779398940	102.96	0.16	0.16	103.11	103.28	102.96	1121
1779312600	102.8	0.55	0.54	103.1	103.1	102.41	3299
1779226140	102.25	-0.85	-0.82	103.1	103.1	102.25	6790
1779139800	103.1	0.1	0.10	102.98	103.12	102.92	2705
1778880600	103	0.02	0.02	103.15	103.15	102.92	1640
1778794140	102.98	0.5	0.49	103.17	103.2	102.7	3604
1778707800	102.48	-0.23	-0.22	102.72	103.2	102.48	6913
1778621400	102.71	-0.24	-0.23	103.1	103.1	102.67	8474
1778535000	102.95	0.01	0.01	103.3	103.3	102.95	1819
1778275800	102.94	-0.06	-0.06	102.99	103.4	102.94	7096
1778189400	103	0.08	0.08	102.99	103.44	102.91	4223
1778102940	102.92	-0.18	-0.17	103.09	103.09	102.79	3558
1778016600	103.1	0.55	0.54	103.38	103.38	102.65	3846
1777930200	102.55	-0.66	-0.64	103.2	103.52	102.52	8997
1777584600	103.21	-1.24	-1.19	104.45	104.45	103.21	9796
1777498140	104.45	0.45	0.43	104	104.45	103.18	1416
1777411800	104	0.89	0.86	103.99	104.3	103.91	4042
1777325340	103.11	-0.79	-0.76	103.92	104.3	103.03	9461
1777066200	103.9	-0.34	-0.33	104.2	104.5	103.5	16893
1776979800	104.24	0.01	0.01	104.23	104.47	103.77	10460
1776893400	104.23	-0.12	-0.11	104.32	104.32	103.96	4538
1776720600	104.35	0.2	0.19	104.29	104.35	103.91	9317
1776461400	104.15	0.08	0.08	104.19	104.79	103.91	9174
1776375000	104.07	-0.2	-0.19	104.27	104.55	103.5	5260
1776288600	104.27	0.38	0.37	103.89	104.55	103.6	8775
1776202140	103.89	-0.11	-0.11	103.98	103.98	103.22	3966
1776115800	104	1.01	0.98	103.01	104	102.76	6544