BlackRock Institutional Trust Company N.A.【BIJS39】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	3.452135	4.26400074111	80.96	84.59	80.96	104	82.98054313	DR
12	-2.347865	-2.70616067312	86.76	86.76	76.78	50	82.24379397	DR
26	4.112135	5.12096513076	80.3	86.76	76.78	46	81.4025859	DR
52	16.572135	24.4282650354	67.84	86.76	67.84	53	76.84950593	DR
156	27.332135	47.8839085494	57.08	86.76	51.02	130	63.03069791	DR
260	22.512135	36.3685541195	61.9	86.76	51.02	127	61.93833968	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781904600	84.59	0	0.00	84.59	84.59	84.59	0
1781818200	84.59	0	0.00	84.59	84.59	84.59	0
1781731800	84.59	0	0.00	84.59	84.59	84.59	0
1781645400	84.59	0	0.00	84.59	84.59	84.59	0
1781559000	84.59	0	0.00	84.59	84.59	84.59	0
1781299800	84.59	0	0.00	84.59	84.59	84.59	0
1781213400	84.59	1.23	1.48	84.59	84.59	84.59	1
1781127000	83.36	0	0.00	83.36	83.36	83.36	0
1781040600	83.36	0	0.00	83.36	83.36	83.36	0
1780954200	83.36	0	0.00	83.36	83.36	83.36	0
1780695000	83.36	0	0.00	83.36	83.36	83.36	0
1780522200	83.36	2.4	2.96	83.36	83.36	83.36	262
1780435800	80.96	0	0.00	80.96	80.96	80.96	0
1780349400	80.96	0	0.00	80.96	80.96	80.96	0
1780090200	80.96	0	0.00	80.96	80.96	80.96	0
1780003800	80.96	0	0.00	80.96	80.96	80.96	0
1779917400	80.96	0	0.00	80.96	80.96	80.96	0
1779831000	80.96	0	0.00	80.96	80.96	80.96	0
1779744600	80.96	0	0.00	80.96	80.96	80.96	0
1779485400	80.96	3.26	4.20	80.96	80.96	80.96	50
1779399000	77.7	0	0.00	77.7	77.7	77.7	0
1779312600	77.7	0	0.00	77.7	77.7	77.7	0
1779226200	77.7	0	0.00	77.7	77.7	77.7	0
1779139800	77.7	0	0.00	77.7	77.7	77.7	0
1778880600	77.7	0	0.00	77.7	77.7	77.7	0
1778794200	77.7	0	0.00	77.7	77.7	77.7	0
1778707800	77.7	0	0.00	77.7	77.7	77.7	0
1778621400	77.7	-2.54	-3.17	77.7	77.7	77.7	8
1778535000	80.24	0	0.00	80.24	80.24	80.24	0
1778275800	80.24	0	0.00	80.24	80.24	80.24	0
1778189400	80.24	0.04	0.05	80.24	80.24	80.24	1
1778102940	80.2	0	0.00	80.2	80.2	80.2	0
1778016540	80.2	0	0.00	80.2	80.2	80.2	0
1777930140	80.2	0	0.00	80.2	80.2	80.2	0
1777584540	80.2	0	0.00	80.2	80.2	80.2	0
1777498140	80.2	2.36	3.03	80.2	80.2	80.2	62
1777411800	77.84	0	0.00	77.84	77.84	77.84	0
1777325400	77.84	0	0.00	77.84	77.84	77.84	0
1777066200	77.84	0	0.00	77.84	77.84	77.84	0
1776979800	77.84	0	0.00	77.84	77.84	77.84	0
1776893400	77.84	0	0.00	77.84	77.84	77.84	0
1776720600	77.84	0	0.00	77.84	77.84	77.84	0
1776461400	77.84	0	0.00	77.84	77.84	77.84	0
1776375000	77.84	0.97	1.26	77.84	77.84	77.84	10
1776288540	76.87	0	0.00	76.87	76.87	76.87	0
1776202140	76.87	0	0.00	76.87	76.87	76.87	0
1776115740	76.87	0	0.00	76.87	76.87	76.87	0
1775856540	76.87	0	0.00	76.87	76.87	76.87	0
1775770140	76.87	0	0.00	76.87	76.87	76.87	0
1775683740	76.87	0	0.00	76.87	76.87	76.87	0
1775597340	76.87	0	0.00	76.87	76.87	76.87	0
1775510940	76.87	0	0.00	76.87	76.87	76.87	0
1775165340	76.87	0	0.00	76.87	76.87	76.87	0
1775078940	76.87	0	0.00	76.87	76.87	76.87	0
1774992540	76.87	0	0.00	76.87	76.87	76.87	0
1774906140	76.87	-5.85	-7.07	86.76	86.76	76.78	4
1774616400	82.72	0	0.00	82.72	82.72	82.72	0
1774530000	82.72	0	0.00	82.72	82.72	82.72	0
1774443600	82.72	0	0.00	82.72	82.72	82.72	0
1774357200	82.72	0	0.00	82.72	82.72	82.72	0
1774270800	82.72	0	0.00	82.72	82.72	82.72	0
1774011600	82.72	0	0.00	82.72	82.72	82.72	0