BlackRock Institutional Trust Company N.A.【BIJS39】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.72	-0.825593395253	87.21	87.21	86.49	114	86.85	DR
4	-0.92	-1.05251115433	87.41	89.46	86.49	68	87.41008421	DR
12	6.29	7.84289276808	80.2	89.46	77.7	66	85.17688009	DR
26	6.19	7.70859277709	80.3	89.46	76.78	54	84.17842412	DR
52	14.64	20.375782881	71.85	89.46	68.83	58	80.49196564	DR
156	28.58	49.3524434467	57.91	89.46	51.02	121	64.04642074	DR
260	24.59	39.7253634895	61.9	89.46	51.02	125	62.36576324	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783719000	86.49	0	0.00	86.49	86.49	86.49	0
1783632600	86.49	0	0.00	86.49	86.49	86.49	0
1783546200	86.49	0	0.00	86.49	86.49	86.49	0
1783459800	86.49	-0.72	-0.83	86.49	86.49	86.49	114
1783373400	87.21	-2.19	-2.45	87.21	87.21	87.21	114
1783114200	89.4	0	0.00	89.4	89.4	89.4	0
1783027800	89.4	0	0.00	89.4	89.4	89.4	0
1782941400	89.4	1.02	1.15	89.4	89.46	89.4	35
1782855000	88.38	0.9	1.03	88.38	88.38	88.38	50
1782768600	87.48	0	0.00	87.48	87.48	87.48	0
1782509400	87.48	-0.84	-0.95	88.02	88.02	87.48	137
1782423000	88.32	0.99	1.13	88.32	88.32	88.32	2
1782336540	87.33	2.74	3.24	87.41	87.41	87.33	23
1782250200	84.59	0	0.00	84.59	84.59	84.59	0
1782163800	84.59	0	0.00	84.59	84.59	84.59	0
1781904600	84.59	0	0.00	84.59	84.59	84.59	0
1781818200	84.59	0	0.00	84.59	84.59	84.59	0
1781731800	84.59	0	0.00	84.59	84.59	84.59	0
1781645400	84.59	0	0.00	84.59	84.59	84.59	0
1781559000	84.59	0	0.00	84.59	84.59	84.59	0
1781299800	84.59	0	0.00	84.59	84.59	84.59	0
1781213400	84.59	1.23	1.48	84.59	84.59	84.59	1
1781127000	83.36	0	0.00	83.36	83.36	83.36	0
1781040600	83.36	0	0.00	83.36	83.36	83.36	0
1780954200	83.36	0	0.00	83.36	83.36	83.36	0
1780695000	83.36	0	0.00	83.36	83.36	83.36	0
1780522200	83.36	2.4	2.96	83.36	83.36	83.36	262
1780435800	80.96	0	0.00	80.96	80.96	80.96	0
1780349400	80.96	0	0.00	80.96	80.96	80.96	0
1780090200	80.96	0	0.00	80.96	80.96	80.96	0
1780003800	80.96	0	0.00	80.96	80.96	80.96	0
1779917400	80.96	0	0.00	80.96	80.96	80.96	0
1779831000	80.96	0	0.00	80.96	80.96	80.96	0
1779744600	80.96	0	0.00	80.96	80.96	80.96	0
1779485400	80.96	3.26	4.20	80.96	80.96	80.96	50
1779399000	77.7	0	0.00	77.7	77.7	77.7	0
1779312600	77.7	0	0.00	77.7	77.7	77.7	0
1779226200	77.7	0	0.00	77.7	77.7	77.7	0
1779139800	77.7	0	0.00	77.7	77.7	77.7	0
1778880600	77.7	0	0.00	77.7	77.7	77.7	0
1778794200	77.7	0	0.00	77.7	77.7	77.7	0
1778707800	77.7	0	0.00	77.7	77.7	77.7	0
1778621400	77.7	-2.54	-3.17	77.7	77.7	77.7	8
1778535000	80.24	0	0.00	80.24	80.24	80.24	0
1778275800	80.24	0	0.00	80.24	80.24	80.24	0
1778189400	80.24	0.04	0.05	80.24	80.24	80.24	1
1778102940	80.2	0	0.00	80.2	80.2	80.2	0
1778016540	80.2	0	0.00	80.2	80.2	80.2	0
1777930140	80.2	0	0.00	80.2	80.2	80.2	0
1777584540	80.2	0	0.00	80.2	80.2	80.2	0
1777498140	80.2	2.36	3.03	80.2	80.2	80.2	62
1777411800	77.84	0	0.00	77.84	77.84	77.84	0
1777325400	77.84	0	0.00	77.84	77.84	77.84	0
1777066200	77.84	0	0.00	77.84	77.84	77.84	0
1776979800	77.84	0	0.00	77.84	77.84	77.84	0
1776893400	77.84	0	0.00	77.84	77.84	77.84	0
1776720600	77.84	0	0.00	77.84	77.84	77.84	0
1776461400	77.84	0	0.00	77.84	77.84	77.84	0
1776375000	77.84	0.97	1.26	77.84	77.84	77.84	10
1776258000	76.87	0	0.00	76.87	76.87	76.87	0
1776171600	76.87	0	0.00	76.87	76.87	76.87	0
1776085200	76.87	0	0.00	76.87	76.87	76.87	0