BlackRock Institutional Trust Company N.A.【BIGL39】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	-0.062812	-0.123040156709	51.05	51.43	51.05	370	51.05102842	DR
26	-0.062812	-0.123040156709	51.05	51.43	51.05	370	51.05102842	DR
52	-4.512812	-8.13119279279	55.5	55.5	51.05	280	51.58129917	DR
156	-6.682812	-11.5880215016	57.67	57.67	51.05	149	54.0412479	DR
260	-6.682812	-11.5880215016	57.67	57.67	51.05	149	54.0412479	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	51.43	0	0.00	51.43	51.43	51.43	0
1780522140	51.43	0	0.00	51.43	51.43	51.43	0
1780435740	51.43	0	0.00	51.43	51.43	51.43	0
1780349340	51.43	0	0.00	51.43	51.43	51.43	0
1780090140	51.43	0	0.00	51.43	51.43	51.43	0
1780003740	51.43	0	0.00	51.43	51.43	51.43	0
1779917340	51.43	0	0.00	51.43	51.43	51.43	0
1779830940	51.43	0	0.00	51.43	51.43	51.43	0
1779744540	51.43	0	0.00	51.43	51.43	51.43	0
1779485340	51.43	0	0.00	51.43	51.43	51.43	0
1779398940	51.43	0	0.00	51.43	51.43	51.43	0
1779312540	51.43	0	0.00	51.43	51.43	51.43	0
1779226140	51.43	0	0.00	51.43	51.43	51.43	0
1779139740	51.43	0	0.00	51.43	51.43	51.43	0
1778880540	51.43	0	0.00	51.43	51.43	51.43	0
1778794140	51.43	0	0.00	51.43	51.43	51.43	0
1778707740	51.43	0	0.00	51.43	51.43	51.43	0
1778621340	51.43	0	0.00	51.43	51.43	51.43	0
1778534940	51.43	0	0.00	51.43	51.43	51.43	0
1778275740	51.43	0	0.00	51.43	51.43	51.43	0
1778189340	51.43	0	0.00	51.43	51.43	51.43	0
1778102940	51.43	0	0.00	51.43	51.43	51.43	0
1778016540	51.43	0	0.00	51.43	51.43	51.43	0
1777930140	51.43	0	0.00	51.43	51.43	51.43	0
1777584540	51.43	0	0.00	51.43	51.43	51.43	0
1777498140	51.43	0	0.00	51.43	51.43	51.43	0
1777411740	51.43	0	0.00	51.43	51.43	51.43	0
1777325340	51.43	0	0.00	51.43	51.43	51.43	0
1777066140	51.43	0	0.00	51.43	51.43	51.43	0
1776979740	51.43	0	0.00	51.43	51.43	51.43	0
1776893340	51.43	0	0.00	51.43	51.43	51.43	0
1776720540	51.43	0	0.00	51.43	51.43	51.43	0
1776461340	51.43	0	0.00	51.43	51.43	51.43	0
1776374940	51.43	0	0.00	51.43	51.43	51.43	0
1776288540	51.43	0	0.00	51.43	51.43	51.43	0
1776202140	51.43	0	0.00	51.43	51.43	51.43	0
1776115740	51.43	0	0.00	51.43	51.43	51.43	0
1775856540	51.43	0	0.00	51.43	51.43	51.43	0
1775770140	51.43	0	0.00	51.43	51.43	51.43	0
1775683740	51.43	0	0.00	51.43	51.43	51.43	0
1775597340	51.43	0	0.00	51.43	51.43	51.43	0
1775510940	51.43	0	0.00	51.43	51.43	51.43	0
1775165340	51.43	0	0.00	51.43	51.43	51.43	0
1775078940	51.43	0	0.00	51.43	51.43	51.43	0
1774992540	51.43	0	0.00	51.43	51.43	51.43	0
1774906140	51.43	0.38	0.74	51.43	51.43	51.43	2