BlackRock Institutional Trust Company N.A.【BIGL39】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	-0.210812	-0.412952007835	51.05	51.43	51.05	370	51.05102842	DR
52	-4.660812	-8.39785945946	55.5	55.5	51.05	280	51.58129917	DR
156	-6.830812	-11.8446540662	57.67	57.67	51.05	170	54.22179882	DR
260	-6.830812	-11.8446540662	57.67	57.67	51.05	170	54.22179882	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1783515600	51.43	51.43	51.43	51.43
1783429200	51.43	51.43	51.43	51.43
1783342800	51.43	51.43	51.43	51.43
1783083600	51.43	51.43	51.43	51.43
1782997200	51.43	51.43	51.43	51.43
1782910800	51.43	51.43	51.43	51.43
1782824400	51.43	51.43	51.43	51.43
1782738000	51.43	51.43	51.43	51.43
1782478800	51.43	51.43	51.43	51.43
1782392400	51.43	51.43	51.43	51.43
1782306000	51.43	51.43	51.43	51.43
1782219600	51.43	51.43	51.43	51.43
1782133200	51.43	51.43	51.43	51.43
1781874000	51.43	51.43	51.43	51.43
1781787600	51.43	51.43	51.43	51.43
1781701200	51.43	51.43	51.43	51.43
1781614800	51.43	51.43	51.43	51.43
1781528400	51.43	51.43	51.43	51.43
1781269200	51.43	51.43	51.43	51.43
1781182800	51.43	51.43	51.43	51.43
1781096400	51.43	51.43	51.43	51.43
1781010000	51.43	51.43	51.43	51.43
1780923600	51.43	51.43	51.43	51.43
1780664400	51.43	51.43	51.43	51.43
1780491600	51.43	51.43	51.43	51.43
1780405200	51.43	51.43	51.43	51.43
1780318800	51.43	51.43	51.43	51.43
1780059600	51.43	51.43	51.43	51.43
1779973200	51.43	51.43	51.43	51.43
1779886800	51.43	51.43	51.43	51.43
1779800400	51.43	51.43	51.43	51.43
1779714000	51.43	51.43	51.43	51.43
1779454800	51.43	51.43	51.43	51.43
1779368400	51.43	51.43	51.43	51.43
1779282000	51.43	51.43	51.43	51.43
1779195600	51.43	51.43	51.43	51.43
1779109200	51.43	51.43	51.43	51.43
1778850000	51.43	51.43	51.43	51.43
1778763600	51.43	51.43	51.43	51.43
1778677200	51.43	51.43	51.43	51.43
1778590800	51.43	51.43	51.43	51.43
1778504400	51.43	51.43	51.43	51.43
1778245200	51.43	51.43	51.43	51.43
1778158800	51.43	51.43	51.43	51.43
1778072400	51.43	51.43	51.43	51.43
1777986000	51.43	51.43	51.43	51.43
1777899600	51.43	51.43	51.43	51.43
1777554000	51.43	51.43	51.43	51.43
1777467600	51.43	51.43	51.43	51.43
1777381200	51.43	51.43	51.43	51.43
1777294800	51.43	51.43	51.43	51.43
1777035600	51.43	51.43	51.43	51.43
1776949200	51.43	51.43	51.43	51.43
1776862800	51.43	51.43	51.43	51.43
1776690000	51.43	51.43	51.43	51.43
1776430800	51.43	51.43	51.43	51.43
1776344400	51.43	51.43	51.43	51.43
1776258000	51.43	51.43	51.43	51.43
1776171600	51.43	51.43	51.43	51.43
1776085200	51.43	51.43	51.43	51.43
1775826000	51.43	51.43	51.43	51.43
1775739600	51.43	51.43	51.43	51.43