BlackRock Institutional Trust Company N.A.【BFLO39】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	52.75	52.75	52.75	500	52.75	DR
4	0	0	52.75	52.75	52.75	500	52.75	DR
12	1.89	3.7160833661	50.86	52.75	50.81	418	51.60687649	DR
26	-1.52	-2.80081076101	54.27	54.27	50.81	323	52.12349845	DR
52	-1.52	-2.80081076101	54.27	54.27	50.81	323	52.12349845	DR
156	1.7	3.33006856024	51.05	56.08	50.81	195	52.38430365	DR
260	1.7	3.33006856024	51.05	56.08	50.81	195	52.38430365	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299740	52.75	0	0.00	52.75	52.75	52.75	0
1781213340	52.75	0	0.00	52.75	52.75	52.75	0
1781126940	52.75	0	0.00	52.75	52.75	52.75	0
1781040540	52.75	0	0.00	52.75	52.75	52.75	0
1780954140	52.75	1.94	3.82	52.75	52.75	52.75	500
1780694940	50.81	0	0.00	50.81	50.81	50.81	0
1780522140	50.81	0	0.00	50.81	50.81	50.81	0
1780435740	50.81	0	0.00	50.81	50.81	50.81	0
1780349340	50.81	0	0.00	50.81	50.81	50.81	0
1780090140	50.81	0	0.00	50.81	50.81	50.81	0
1780003740	50.81	0	0.00	50.81	50.81	50.81	0
1779917340	50.81	0	0.00	50.81	50.81	50.81	0
1779830940	50.81	0	0.00	50.81	50.81	50.81	0
1779744540	50.81	0	0.00	50.81	50.81	50.81	0
1779485340	50.81	0	0.00	50.81	50.81	50.81	0
1779398940	50.81	0	0.00	50.81	50.81	50.81	0
1779312540	50.81	0	0.00	50.81	50.81	50.81	0
1779226140	50.81	0	0.00	50.81	50.81	50.81	0
1779139740	50.81	0	0.00	50.81	50.81	50.81	0
1778880540	50.81	0	0.00	50.81	50.81	50.81	0
1778794140	50.81	0	0.00	50.81	50.81	50.81	0
1778707740	50.81	0	0.00	50.81	50.81	50.81	0
1778621340	50.81	0	0.00	50.81	50.81	50.81	0
1778534940	50.81	0	0.00	50.81	50.81	50.81	0
1778275740	50.81	0	0.00	50.81	50.81	50.81	0
1778189340	50.81	0	0.00	50.81	50.81	50.81	0
1778102940	50.81	0	0.00	50.81	50.81	50.81	0
1778016540	50.81	0	0.00	50.81	50.81	50.81	0
1777930140	50.81	0	0.00	50.81	50.81	50.81	0
1777584540	50.81	0	0.00	50.81	50.81	50.81	0
1777498140	50.81	-0.04	-0.08	50.81	50.81	50.81	3
1777411800	50.85	0	0.00	50.85	50.85	50.85	0
1777325400	50.85	0	0.00	50.85	50.85	50.85	0
1777066200	50.85	0	0.00	50.85	50.85	50.85	0
1776979800	50.85	0	0.00	50.85	50.85	50.85	0
1776893400	50.85	0	0.00	50.85	50.85	50.85	0
1776720600	50.85	0	0.00	50.85	50.85	50.85	0
1776461400	50.85	-3.26	-6.02	50.86	50.86	50.83	752
1776344400	54.11	0	0.00	54.11	54.11	54.11	0
1776258000	54.11	0	0.00	54.11	54.11	54.11	0
1776171600	54.11	0	0.00	54.11	54.11	54.11	0
1776085200	54.11	0	0.00	54.11	54.11	54.11	0
1775826000	54.11	0	0.00	54.11	54.11	54.11	0
1775739600	54.11	0	0.00	54.11	54.11	54.11	0
1775653200	54.11	0	0.00	54.11	54.11	54.11	0
1775566800	54.11	0	0.00	54.11	54.11	54.11	0
1775480400	54.11	0	0.00	54.11	54.11	54.11	0
1775134800	54.11	0	0.00	54.11	54.11	54.11	0
1775048400	54.11	0	0.00	54.11	54.11	54.11	0
1774962000	54.11	0	0.00	54.11	54.11	54.11	0
1774875600	54.11	0	0.00	54.11	54.11	54.11	0
1774616400	54.11	0	0.00	54.11	54.11	54.11	0
1774530000	54.11	0	0.00	54.11	54.11	54.11	0
1774443600	54.11	0	0.00	54.11	54.11	54.11	0
1774357200	54.11	0	0.00	54.11	54.11	54.11	0
1774270800	54.11	0	0.00	54.11	54.11	54.11	0
1774011600	54.11	0	0.00	54.11	54.11	54.11	0
1773925200	54.11	0	0.00	54.11	54.11	54.11	0
1773838800	54.11	0	0.00	54.11	54.11	54.11	0
1773752400	54.11	0	0.00	54.11	54.11	54.11	0
1773666000	54.11	0	0.00	54.11	54.11	54.11	0