Hot Features
プレミアム
First Trust Rising Dividend Achievers ETF (BFDA39)
BOV
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -0.163722 | -0.225823448276 | 72.5 | 72.5 | 72.5 | 3 | 72.5 | DR |
| 26 | -2.063722 | -2.77381989247 | 74.4 | 75.16 | 71.7 | 9 | 74.64285714 | DR |
| 52 | 1.986278 | 2.82342288557 | 70.35 | 75.16 | 70.3 | 17 | 72.61325444 | DR |
| 156 | 24.896278 | 52.4795067454 | 47.44 | 75.16 | 43.97 | 55 | 58.5492769 | DR |
| 260 | 20.496278 | 39.5375733025 | 51.84 | 75.16 | 42.9 | 68 | 53.53644896 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781731740 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1781645340 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1781558940 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1781299740 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1781213340 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1781126940 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1781040540 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1780954140 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1780694940 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1780522140 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1780435740 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1780349340 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1780090140 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1780003740 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1779917340 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1779830940 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1779744540 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1779485340 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1779398940 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1779312540 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1779226140 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1779139740 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1778880540 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1778794140 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1778707740 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1778621340 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1778534940 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1778275740 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1778189340 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1778102940 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1778016540 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1777930140 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1777584540 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1777498140 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1777411740 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1777325340 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1777066140 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1776979740 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1776893340 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1776720540 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1776461340 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1776374940 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1776288540 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1776202140 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1776115740 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1775856540 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1775770140 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1775683740 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1775597340 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1775510940 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1775165340 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1775078940 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1774992540 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1774906140 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1774646940 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1774560540 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1774474140 | 72.5 | 0.05 | 0.07 | 72.5 | 72.5 | 72.5 | 3 |
| 1774387740 | 72.45 | 0.25 | 0.35 | 72.45 | 72.45 | 72.45 | 4 |
| 1774270800 | 72.2 | 0 | 0.00 | 72.2 | 72.2 | 72.2 | 0 |
| 1774011600 | 72.2 | 0 | 0.00 | 72.2 | 72.2 | 72.2 | 0 |
| 1773925200 | 72.2 | 0 | 0.00 | 72.2 | 72.2 | 72.2 | 0 |
| 1773838800 | 72.2 | 0 | 0.00 | 72.2 | 72.2 | 72.2 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
