FIC INFR BTGCI【BDIF11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.74	1.03121516165	71.76	72.5	70.51	27464	71.42006918	FU
4	-0.5	-0.684931506849	73	73.69	70.05	31632	71.56292512	FU
12	-4.86	-6.28231644261	77.36	77.45	70.05	35771	73.61942477	FU
26	-0.81	-1.10489701269	73.31	78.04	70.05	39580	74.89265291	FU
52	-4.11	-5.36483487795	76.61	78.04	68.69	35752	73.94138674	FU
156	-19.59	-21.2726680421	92.09	98.3	67.81	36201	80.25517959	FU
260	-25.3	-25.8691206544	97.8	100.01	67.81	26000	82.09814002	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783719000	72.5	0.74	1.03	71.61	72.5	71.49	36831
1783632600	71.76	0.03	0.04	71.54	71.76	71.3	25786
1783546200	71.73	0.47	0.66	71.54	71.74	70.92	27078
1783459800	71.26	0.26	0.37	71.28	71.54	70.61	23477
1783373400	71	-0.5	-0.70	71.74	71.76	70.51	36548
1783114200	71.5	-0.24	-0.33	71.76	71.76	71.1	24432
1783027740	71.74	0.49	0.69	71	71.74	71	32620
1782941400	71.25	0.34	0.48	70.92	71.58	70.7	43815
1782855000	70.91	0.61	0.87	70.3	71.25	70.2	57888
1782768600	70.3	-0.08	-0.11	70.42	70.6	70.15	35084
1782509400	70.38	-0.02	-0.03	70.53	70.98	70.3	27034
1782423000	70.4	-0.15	-0.21	70.51	71.1	70.05	19975
1782336540	70.55	-0.61	-0.86	71.16	71.18	70.5	32825
1782250200	71.16	-0.46	-0.64	72.03	72.03	71.01	32258
1782163800	71.62	0.07	0.10	72	72	71.41	28934
1781904600	71.55	-0.45	-0.63	72.04	72.04	71.04	31629
1781818140	72	-0.19	-0.26	72.19	72.26	71.9	21859
1781731740	72.19	-0.41	-0.56	72.3	72.74	71.9	24137
1781645400	72.6	-0.93	-1.26	72.5	73.25	72	33294
1781559000	73.53	-0.16	-0.22	73	73.6	72	41828
1781299800	73.69	0.98	1.35	73	73.69	72.77	32144
1781213400	72.71	0.15	0.21	72.99	72.99	72.48	25116
1781126940	72.56	-0.69	-0.94	73.44	73.44	72.05	52854
1781040600	73.25	-0.18	-0.25	73.38	73.38	73.06	25780
1780954140	73.43	-0.26	-0.35	73.88	73.95	73.25	33509
1780695000	73.69	-0.31	-0.42	73.75	74.27	73.63	36236
1780522200	74	0.08	0.11	73.93	75.11	72.9	36593
1780435800	73.92	0.32	0.43	73.74	74.03	73.43	35518
1780349400	73.6	0.05	0.07	73.5	73.75	73.17	33548
1780090200	73.55	0.58	0.79	72.97	73.61	72.97	15347
1780003800	72.97	-0.5	-0.68	73.39	73.39	72.8	74359
1779917400	73.47	-0.53	-0.72	73.89	73.96	72	31125
1779830940	74	0.03	0.04	73.3	74.02	73.1	48109
1779744600	73.97	-0.06	-0.08	74.03	74.46	73.23	34677
1779485400	74.03	0.4	0.54	73.36	74.13	73.36	17625
1779398940	73.63	0.13	0.18	73.5	73.74	73.35	28486
1779312600	73.5	0.14	0.19	73.44	73.89	73.18	35692
1779226140	73.36	-0.17	-0.23	73.54	73.64	73.15	27399
1779139800	73.53	-1.47	-1.96	73.88	74.19	73.15	51643
1778880600	75	0.27	0.36	74.39	75.28	74.31	60881
1778794140	74.73	0.48	0.65	74.72	74.93	74.21	33848
1778707800	74.25	-0.3	-0.40	74.55	74.73	74.03	36445
1778621400	74.55	-0.7	-0.93	75.19	75.41	74.2	45894
1778535000	75.25	0.16	0.21	74.98	75.78	74.58	44484
1778275800	75.09	1.07	1.45	74.02	75.14	74.02	37695
1778189400	74.02	-0.53	-0.71	74.6	74.6	74	34198
1778102940	74.55	-0.05	-0.07	74.62	75.22	74.46	46105
1778016600	74.6	-0.36	-0.48	74.99	75.28	73.97	47534
1777930200	74.96	-0.2	-0.27	75.12	75.67	74.5	51312
1777584600	75.16	-0.54	-0.71	75.7	75.97	74.9	42936
1777498140	75.7	-0.25	-0.33	75.75	76.12	75.6	20024
1777411800	75.95	-0.81	-1.06	77.35	77.35	75.75	30866
1777325340	76.76	-0.5	-0.65	77.28	77.44	76.63	27586
1777066200	77.26	1.16	1.52	76.42	77.4	76.19	41256
1776979800	76.1	-0.57	-0.74	76.76	77.45	76	46509
1776893400	76.67	-0.23	-0.30	76.95	77.07	76.6	29582
1776720600	76.9	-0.21	-0.27	77.11	77.28	76.55	32491
1776461400	77.11	-0.17	-0.22	77.36	77.36	76.52	53043
1776375000	77.28	-0.37	-0.48	77.39	77.44	77.13	26105
1776288600	77.65	0.15	0.19	77.5	77.82	77.46	28077
1776202140	77.5	0.2	0.26	77.29	77.68	77.29	23994
1776115800	77.3	-0.24	-0.31	77.37	77.77	77.1	49415