BlackRock Institutional Trust Company N.A.【BCWV39】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-7.85	-10.9713487072	71.55	71.55	62.4	3	62.424	DR
4	1.6	2.57648953301	62.1	71.55	61.86	65	64.81699115	DR
12	3.28	5.42866600463	60.42	71.55	59.19	349	60.74504818	DR
26	-0.62	-0.963930348259	64.32	71.55	59.19	279	61.66303191	DR
52	-0.38	-0.593008739076	64.08	71.55	59.19	414	63.84757382	DR
156	16.56	35.1294017819	47.14	71.55	44.98	493	56.34943717	DR
260	11.5	22.030651341	52.2	71.55	43.61	535	54.20210229	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783114200	63.7	1.18	1.89	63.67	63.7	63.67	155
1783027800	62.52	0	0.00	62.52	62.52	62.52	0
1782941400	62.52	0.12	0.19	62.52	62.52	62.52	1
1782855000	62.4	0	0.00	62.4	62.4	62.4	0
1782768600	62.4	0.18	0.29	71.55	71.55	62.4	4
1782509400	62.22	0	0.00	62.22	62.22	62.22	0
1782423000	62.22	-0.12	-0.19	62.22	62.22	62.22	1
1782336540	62.34	0.33	0.53	62.34	62.34	62.34	51
1782250200	62.01	-5.34	-7.93	67.5	67.5	61.86	160
1782163800	67.35	0	0.00	67.35	67.35	67.35	0
1781904600	67.35	0	0.00	67.35	67.35	67.35	0
1781818200	67.35	0	0.00	67.35	67.35	67.35	0
1781731800	67.35	0	0.00	67.35	67.35	67.35	0
1781645400	67.35	0	0.00	67.35	67.35	67.35	0
1781559000	67.35	0	0.00	67.35	67.35	67.35	0
1781299800	67.35	0	0.00	67.35	67.35	67.35	0
1781213400	67.35	5.25	8.45	62.38	67.35	62.38	234
1781127000	62.1	0	0.00	62.1	62.1	62.1	0
1781040600	62.1	0	0.00	62.1	62.1	62.1	0
1780954200	62.1	0	0.00	62.1	62.1	62.1	0
1780695000	62.1	0.72	1.17	62.1	62.1	62.1	1
1780522200	61.38	0	0.00	61.38	61.38	61.38	0
1780435800	61.38	-0.48	-0.78	61.44	61.44	61.38	14
1780349400	61.86	0	0.00	61.86	61.86	61.86	0
1780090200	61.86	-0.06	-0.10	61.86	61.86	61.86	160
1780003800	61.92	0	0.00	61.92	61.92	61.92	0
1779917400	61.92	-0.05	-0.08	62.04	62.04	61.92	1404
1779831000	61.97	0	0.00	61.97	61.97	61.97	0
1779744600	61.97	0.69	1.13	61.97	61.97	61.97	66
1779485400	61.28	-0.28	-0.45	61.28	61.28	61.28	4
1779399000	61.56	0	0.00	61.56	61.56	61.56	0
1779312600	61.56	0	0.00	61.56	61.56	61.56	0
1779226200	61.56	0	0.00	61.56	61.56	61.56	0
1779139800	61.56	0	0.00	61.56	61.56	61.56	0
1778880600	61.56	1.32	2.19	61.08	61.56	61.08	11
1778794140	60.24	1.05	1.77	60.24	60.24	60.24	1
1778707800	59.19	0	0.00	59.19	59.19	59.19	0
1778621400	59.19	0	0.00	59.19	59.19	59.19	0
1778535000	59.19	-0.21	-0.35	59.19	59.19	59.19	2
1778275800	59.4	-0.48	-0.80	60.48	60.48	59.4	4
1778189340	59.88	0	0.00	59.88	59.88	59.88	0
1778102940	59.88	0.4	0.67	60	60	59.88	24
1778016600	59.48	-0.41	-0.68	59.48	59.48	59.48	1
1777930200	59.89	-0.1	-0.17	59.99	59.99	59.89	2991
1777584600	59.99	-0.25	-0.42	59.99	59.99	59.99	10
1777498140	60.24	0.45	0.75	60.12	60.24	60.12	84
1777411800	59.79	0	0.00	59.79	59.79	59.79	0
1777325400	59.79	0	0.00	59.79	59.79	59.79	0
1777066200	59.79	0	0.00	59.79	59.79	59.79	0
1776979800	59.79	-1.47	-2.40	59.88	59.88	59.79	402
1776893400	61.26	0	0.00	61.26	61.26	61.26	0
1776720600	61.26	0	0.00	61.26	61.26	61.26	0
1776461400	61.26	0.81	1.34	61.26	61.26	61.26	15
1776374940	60.45	0	0.00	60.45	60.45	60.45	0
1776288540	60.45	0	0.00	60.45	60.45	60.45	0
1776202140	60.45	-0.15	-0.25	60.36	60.45	60.36	2060
1776115800	60.6	0	0.00	60.6	60.6	60.6	0
1775856600	60.6	-1.38	-2.23	60.42	60.6	60.42	1013
1775770140	61.98	0	0.00	61.98	61.98	61.98	0
1775683740	61.98	0	0.00	61.69	61.98	61.69	100
1775597340	61.98	-0.36	-0.58	61.98	61.98	61.98	310
1775480400	62.34	0	0.00	62.34	62.34	62.34	0