BlackRock Institutional Trust Company N.A.【BCWV39】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	62.1	62.1	62.1	1	62.1	DR
4	1.86	3.08764940239	60.24	62.1	60.24	208	61.90682721	DR
12	-0.9	-1.42857142857	63	63	59.19	448	61.15793083	DR
26	-2.88	-4.43213296399	64.98	67.44	59.19	344	62.1929914	DR
52	-3.86	-5.85203153426	65.96	69	59.19	402	63.85901497	DR
156	14.88	31.5120711563	47.22	71.13	44.98	493	56.3029711	DR
260	11	21.5264187867	51.1	71.13	43.61	550	54.13299786	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781040600	62.1	0	0.00	62.1	62.1	62.1	0
1780954200	62.1	0	0.00	62.1	62.1	62.1	0
1780695000	62.1	0.72	1.17	62.1	62.1	62.1	1
1780522200	61.38	0	0.00	61.38	61.38	61.38	0
1780435800	61.38	-0.48	-0.78	61.44	61.44	61.38	14
1780349400	61.86	0	0.00	61.86	61.86	61.86	0
1780090200	61.86	-0.06	-0.10	61.86	61.86	61.86	160
1780003800	61.92	0	0.00	61.92	61.92	61.92	0
1779917400	61.92	-0.05	-0.08	62.04	62.04	61.92	1404
1779831000	61.97	0	0.00	61.97	61.97	61.97	0
1779744600	61.97	0.69	1.13	61.97	61.97	61.97	66
1779485400	61.28	-0.28	-0.45	61.28	61.28	61.28	4
1779399000	61.56	0	0.00	61.56	61.56	61.56	0
1779312600	61.56	0	0.00	61.56	61.56	61.56	0
1779226200	61.56	0	0.00	61.56	61.56	61.56	0
1779139800	61.56	0	0.00	61.56	61.56	61.56	0
1778880600	61.56	1.32	2.19	61.08	61.56	61.08	11
1778794140	60.24	1.05	1.77	60.24	60.24	60.24	1
1778707800	59.19	0	0.00	59.19	59.19	59.19	0
1778621400	59.19	0	0.00	59.19	59.19	59.19	0
1778535000	59.19	-0.21	-0.35	59.19	59.19	59.19	2
1778275800	59.4	-0.48	-0.80	60.48	60.48	59.4	4
1778189340	59.88	0	0.00	59.88	59.88	59.88	0
1778102940	59.88	0.4	0.67	60	60	59.88	24
1778016600	59.48	-0.41	-0.68	59.48	59.48	59.48	1
1777930200	59.89	-0.1	-0.17	59.99	59.99	59.89	2991
1777584600	59.99	-0.25	-0.42	59.99	59.99	59.99	10
1777498140	60.24	0.45	0.75	60.12	60.24	60.12	84
1777411800	59.79	0	0.00	59.79	59.79	59.79	0
1777325400	59.79	0	0.00	59.79	59.79	59.79	0
1777066200	59.79	0	0.00	59.79	59.79	59.79	0
1776979800	59.79	-1.47	-2.40	59.88	59.88	59.79	402
1776893400	61.26	0	0.00	61.26	61.26	61.26	0
1776720600	61.26	0	0.00	61.26	61.26	61.26	0
1776461400	61.26	0.81	1.34	61.26	61.26	61.26	15
1776374940	60.45	0	0.00	60.45	60.45	60.45	0
1776288540	60.45	0	0.00	60.45	60.45	60.45	0
1776202140	60.45	-0.15	-0.25	60.36	60.45	60.36	2060
1776115800	60.6	0	0.00	60.6	60.6	60.6	0
1775856600	60.6	-1.38	-2.23	60.42	60.6	60.42	1013
1775770140	61.98	0	0.00	61.98	61.98	61.98	0
1775683740	61.98	0	0.00	61.69	61.98	61.69	100
1775597340	61.98	-0.36	-0.58	61.98	61.98	61.98	310
1775510940	62.34	0	0.00	62.34	62.34	62.34	0
1775165340	62.34	0	0.00	62.34	62.34	62.34	0
1775078940	62.34	0	0.00	62.34	62.34	62.34	0
1774992540	62.34	0	0.00	62.34	62.34	62.34	0
1774906140	62.34	0	0.00	62.34	62.34	62.34	0
1774646940	62.34	0	0.00	62.34	62.34	62.34	0
1774560540	62.34	0.12	0.19	62.34	62.34	62.34	23
1774474140	62.22	-0.17	-0.27	62.22	62.22	62.22	1
1774387740	62.39	-0.53	-0.84	62.58	62.58	62.28	734
1774301400	62.92	0	0.00	62.92	62.92	62.92	0
1774042200	62.92	-0.06	-0.10	62.92	62.92	62.92	945
1773955740	62.98	-0.86	-1.35	63	63	62.98	1272
1773869340	63.84	0	0.00	63.84	63.84	63.84	0
1773782940	63.84	0	0.00	63.84	63.84	63.84	0
1773696540	63.84	-0.36	-0.56	63.84	63.84	63.84	1
1773437400	64.2	1.44	2.29	64.2	64.2	64.2	400
1773350940	62.76	0	0.00	62.76	62.76	62.76	0
1773264540	62.76	-1.26	-1.97	62.4	62.76	62.4	2
1773147600	64.019999	0	0.00	64.019999	64.019999	64.019999	0