Best Buy Co. Inc.【BBYY34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	6.8	1.71198388721	397.2	404	387.2	4	388.62857143	DR
4	13.22	3.38297763447	390.78	405.2	387.2	23	392.01633094	DR
12	88.42	28.0182521072	315.58	405.2	273.25	25	359.01991507	DR
26	45.25	12.6132404181	358.75	405.2	273.25	98	324.53765453	DR
52	8.99	2.27589174958	395.01	444	273.25	56	329.70855339	DR
156	13.61	3.48625733241	390.39	562.46	273.25	35	349.31921526	DR
260	-172.99	-29.9814554845	576.99	782.8	273.25	129	503.97137385	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783114200	387.2	0	0.00	387.2	387.2	387.2	0
1783027800	387.2	0	0.00	387.2	387.2	387.2	0
1782941400	387.2	0	0.00	387.2	387.2	387.2	0
1782855000	387.2	-10	-2.52	387.2	387.2	387.2	6
1782768600	397.2	-8	-1.97	397.2	397.2	397.2	1
1782509400	405.2	0	0.00	405.2	405.2	405.2	0
1782423000	405.2	15.26	3.91	405	405.2	405	8
1782336600	389.94	0	0.00	389.94	389.94	389.94	0
1782250200	389.94	0	0.00	389.94	389.94	389.94	0
1782163800	389.94	0	0.00	389.94	389.94	389.94	0
1781904600	389.94	0	0.00	389.94	389.94	389.94	0
1781818200	389.94	0	0.00	389.94	389.94	389.94	0
1781731800	389.94	0	0.00	389.94	389.94	389.94	0
1781645400	389.94	0	0.00	389.94	389.94	389.94	0
1781559000	389.94	-0.84	-0.21	389.94	389.94	389.94	36
1781299800	390.78	0	0.00	390.78	390.78	390.78	0
1781213400	390.78	-1.17	-0.30	390.78	390.78	390.78	1
1781126940	391.95	30.09	8.32	390.78	395.07	390.78	87
1781040600	361.86	0	0.00	361.86	361.86	361.86	0
1780954200	361.86	0	0.00	361.86	361.86	361.86	0
1780695000	361.86	0	0.00	361.86	361.86	361.86	0
1780522200	361.86	-29.16	-7.46	361.86	361.86	361.86	10
1780435800	391.02	0	0.00	391.02	391.02	391.02	0
1780349400	391.02	0	0.00	391.02	391.02	391.02	0
1780090200	391.02	12.84	3.40	370.62	391.02	370.62	164
1780003800	378.18	54.02	16.66	358.15	378.18	358.15	12
1779917400	324.16	43.88	15.66	325	325.14999	321.92	10
1779830940	280.27999	0	0.00	280.27999	280.27999	280.27999	0
1779744540	280.27999	0	0.00	280.27999	280.27999	280.27999	0
1779485340	280.27999	0	0.00	280.27999	280.27999	280.27999	0
1779398940	280.27999	0	0.00	280.27999	280.27999	280.27999	0
1779312540	280.27999	0	0.00	280.27999	280.27999	280.27999	0
1779226140	280.27999	0	0.00	280.27999	280.27999	280.27999	0
1779139740	280.27999	0	0.00	280.27999	280.27999	280.27999	0
1778880540	280.27999	0	0.00	280.27999	280.27999	280.27999	0
1778794140	280.27999	3.92	1.42	280.27999	280.27999	280.27999	2
1778707800	276.36	-3.74	-1.34	275	276.36	273.25	97
1778621400	280.1	0	0.00	280.1	280.1	280.1	0
1778535000	280.1	0	0.00	280.1	280.1	280.1	0
1778275800	280.1	0	0.00	280.1	280.1	280.1	0
1778189400	280.1	0	0.00	280.1	280.1	280.1	0
1778103000	280.1	0	0.00	280.1	280.1	280.1	0
1778016600	280.1	-15.1	-5.12	280.1	280.1	280.1	6
1777930140	295.2	0	0.00	295.2	295.2	295.2	0
1777584540	295.2	0	0.00	295.2	295.2	295.2	0
1777498140	295.2	-8.99	-2.96	295.2	295.2	295.2	1
1777411800	304.19	0	0.00	304.19	304.19	304.19	0
1777325400	304.19	0	0.00	304.19	304.19	304.19	0
1777066200	304.19	-2.05	-0.67	304.19	304.19	304.19	1
1776979800	306.24	-25.74	-7.75	306.88	306.88	306.24	3
1776893400	331.98	0	0.00	331.98	331.98	331.98	0
1776720600	331.98	4.94	1.51	331.98	331.98	331.98	5
1776461400	327.04	11.46	3.63	324	327.04	324	20
1776375000	315.58	0	0.00	315.58	315.58	315.58	0
1776288600	315.58	-2.72	-0.85	315.58	315.58	315.58	1
1776202200	318.3	0	0.00	318.3	318.3	318.3	0
1776115800	318.3	0	0.00	318.3	318.3	318.3	0
1775856600	318.3	-14.01	-4.22	318.77999	318.77999	318.3	24
1775770200	332.31	0	0.00	332.31	332.31	332.31	0
1775683800	332.31	0	0.00	332.31	332.31	332.31	0
1775597400	332.31	0	0.00	332.31	332.31	332.31	0
1775511000	332.31	0	0.00	332.31	332.31	332.31	0