Best Buy Co. Inc.【BBYY34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	15.54	3.84653465347	404	419.54	404	70	407.96257143	DR
4	29.6	7.59091142227	389.94	419.54	387.2	32	403.74136126	DR
12	95.54	29.487654321	324	419.54	273.25	31	370.32386885	DR
26	60.79	16.9449477352	358.75	419.54	273.25	97	327.70884333	DR
52	21.68	5.44915296838	397.86	444	273.25	57	331.66090512	DR
156	29.66	7.60746896481	389.88	562.46	273.25	36	350.55341482	DR
260	-158.15	-27.3762744725	577.69	782.8	273.25	129	503.73789154	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783719000	419.54	11.52	2.82	419.54	419.54	419.54	8
1783632600	408.02	0	0.00	408.02	408.02	408.02	0
1783546200	408.02	0	0.00	408.02	408.02	408.02	0
1783459800	408.02	4.02	1.00	404.8	410	404.8	138
1783373400	404	16.8	4.34	404	404	404	2
1783114200	387.2	0	0.00	387.2	387.2	387.2	0
1783027800	387.2	0	0.00	387.2	387.2	387.2	0
1782941400	387.2	0	0.00	387.2	387.2	387.2	0
1782855000	387.2	-10	-2.52	387.2	387.2	387.2	6
1782768600	397.2	-8	-1.97	397.2	397.2	397.2	1
1782509400	405.2	0	0.00	405.2	405.2	405.2	0
1782423000	405.2	15.26	3.91	405	405.2	405	8
1782336600	389.94	0	0.00	389.94	389.94	389.94	0
1782250200	389.94	0	0.00	389.94	389.94	389.94	0
1782163800	389.94	0	0.00	389.94	389.94	389.94	0
1781904600	389.94	0	0.00	389.94	389.94	389.94	0
1781818200	389.94	0	0.00	389.94	389.94	389.94	0
1781731800	389.94	0	0.00	389.94	389.94	389.94	0
1781645400	389.94	0	0.00	389.94	389.94	389.94	0
1781559000	389.94	-0.84	-0.21	389.94	389.94	389.94	36
1781299800	390.78	0	0.00	390.78	390.78	390.78	0
1781213400	390.78	-1.17	-0.30	390.78	390.78	390.78	1
1781126940	391.95	30.09	8.32	390.78	395.07	390.78	87
1781040600	361.86	0	0.00	361.86	361.86	361.86	0
1780954200	361.86	0	0.00	361.86	361.86	361.86	0
1780695000	361.86	0	0.00	361.86	361.86	361.86	0
1780522200	361.86	-29.16	-7.46	361.86	361.86	361.86	10
1780435800	391.02	0	0.00	391.02	391.02	391.02	0
1780349400	391.02	0	0.00	391.02	391.02	391.02	0
1780090200	391.02	12.84	3.40	370.62	391.02	370.62	164
1780003800	378.18	54.02	16.66	358.15	378.18	358.15	12
1779917400	324.16	43.88	15.66	325	325.14999	321.92	10
1779830940	280.27999	0	0.00	280.27999	280.27999	280.27999	0
1779744540	280.27999	0	0.00	280.27999	280.27999	280.27999	0
1779485340	280.27999	0	0.00	280.27999	280.27999	280.27999	0
1779398940	280.27999	0	0.00	280.27999	280.27999	280.27999	0
1779312540	280.27999	0	0.00	280.27999	280.27999	280.27999	0
1779226140	280.27999	0	0.00	280.27999	280.27999	280.27999	0
1779139740	280.27999	0	0.00	280.27999	280.27999	280.27999	0
1778880540	280.27999	0	0.00	280.27999	280.27999	280.27999	0
1778794140	280.27999	3.92	1.42	280.27999	280.27999	280.27999	2
1778707800	276.36	-3.74	-1.34	275	276.36	273.25	97
1778621400	280.1	0	0.00	280.1	280.1	280.1	0
1778535000	280.1	0	0.00	280.1	280.1	280.1	0
1778275800	280.1	0	0.00	280.1	280.1	280.1	0
1778189400	280.1	0	0.00	280.1	280.1	280.1	0
1778103000	280.1	0	0.00	280.1	280.1	280.1	0
1778016600	280.1	-15.1	-5.12	280.1	280.1	280.1	6
1777930140	295.2	0	0.00	295.2	295.2	295.2	0
1777584540	295.2	0	0.00	295.2	295.2	295.2	0
1777498140	295.2	-8.99	-2.96	295.2	295.2	295.2	1
1777411800	304.19	0	0.00	304.19	304.19	304.19	0
1777325400	304.19	0	0.00	304.19	304.19	304.19	0
1777066200	304.19	-2.05	-0.67	304.19	304.19	304.19	1
1776979800	306.24	-25.74	-7.75	306.88	306.88	306.24	3
1776893400	331.98	0	0.00	331.98	331.98	331.98	0
1776720600	331.98	4.94	1.51	331.98	331.98	331.98	5
1776461400	327.04	11.46	3.63	324	327.04	324	20
1776375000	315.58	0	0.00	315.58	315.58	315.58	0
1776288600	315.58	-2.72	-0.85	315.58	315.58	315.58	1
1776202200	318.3	0	0.00	318.3	318.3	318.3	0
1776115800	318.3	0	0.00	318.3	318.3	318.3	0