ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Best Buy Co. Inc.

Best Buy Co. Inc. (BBYY34)

387.20
0.00
( 0.00% )
更新日時: 23:08:33
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-10-2.51762336354397.2397.2387.24388.62857143DR
4-3.58-0.916116484979390.78405.2387.223392.01633094DR
1271.6222.6947208315315.58405.2273.2525359.01991507DR
2628.457.93031358885358.75405.2273.2598324.53765453DR
52-7.81-1.97716513506395.01444273.2556329.70855339DR
156-3.19-0.817131586362390.39562.46273.2535349.31921526DR
260-189.79-32.8931177317576.99782.8273.25129503.97137385DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1783114200387.200.00387.2387.2387.20
1783027800387.200.00387.2387.2387.20
1782941400387.200.00387.2387.2387.20
1782855000387.2-10-2.52387.2387.2387.26
1782768600397.2-8-1.97397.2397.2397.21
1782509400405.200.00405.2405.2405.20
1782423000405.215.263.91405405.24058
1782336600389.9400.00389.94389.94389.940
1782250200389.9400.00389.94389.94389.940
1782163800389.9400.00389.94389.94389.940
1781904600389.9400.00389.94389.94389.940
1781818200389.9400.00389.94389.94389.940
1781731800389.9400.00389.94389.94389.940
1781645400389.9400.00389.94389.94389.940
1781559000389.94-0.84-0.21389.94389.94389.9436
1781299800390.7800.00390.78390.78390.780
1781213400390.78-1.17-0.30390.78390.78390.781
1781126940391.9530.098.32390.78395.07390.7887
1781040600361.8600.00361.86361.86361.860
1780954200361.8600.00361.86361.86361.860
1780695000361.8600.00361.86361.86361.860
1780522200361.86-29.16-7.46361.86361.86361.8610
1780435800391.0200.00391.02391.02391.020
1780349400391.0200.00391.02391.02391.020
1780090200391.0212.843.40370.62391.02370.62164
1780003800378.1854.0216.66358.15378.18358.1512
1779917400324.1643.8815.66325325.14999321.9210
1779830940280.2799900.00280.27999280.27999280.279990
1779744540280.2799900.00280.27999280.27999280.279990
1779485340280.2799900.00280.27999280.27999280.279990
1779398940280.2799900.00280.27999280.27999280.279990
1779312540280.2799900.00280.27999280.27999280.279990
1779226140280.2799900.00280.27999280.27999280.279990
1779139740280.2799900.00280.27999280.27999280.279990
1778880540280.2799900.00280.27999280.27999280.279990
1778794140280.279993.921.42280.27999280.27999280.279992
1778707800276.36-3.74-1.34275276.36273.2597
1778621400280.100.00280.1280.1280.10
1778535000280.100.00280.1280.1280.10
1778275800280.100.00280.1280.1280.10
1778189400280.100.00280.1280.1280.10
1778103000280.100.00280.1280.1280.10
1778016600280.1-15.1-5.12280.1280.1280.16
1777930140295.200.00295.2295.2295.20
1777584540295.200.00295.2295.2295.20
1777498140295.2-8.99-2.96295.2295.2295.21
1777411800304.1900.00304.19304.19304.190
1777325400304.1900.00304.19304.19304.190
1777066200304.19-2.05-0.67304.19304.19304.191
1776979800306.24-25.74-7.75306.88306.88306.243
1776893400331.9800.00331.98331.98331.980
1776720600331.984.941.51331.98331.98331.985
1776461400327.0411.463.63324327.0432420
1776375000315.5800.00315.58315.58315.580
1776288600315.58-2.72-0.85315.58315.58315.581
1776202200318.300.00318.3318.3318.30
1776115800318.300.00318.3318.3318.30
1775856600318.3-14.01-4.22318.77999318.77999318.324
1775770200332.3100.00332.31332.31332.310
1775683800332.3100.00332.31332.31332.310
1775597400332.3100.00332.31332.31332.310
1775511000332.3100.00332.31332.31332.310

最近閲覧した銘柄

Delayed Upgrade Clock