Best Buy Co. Inc.【BBYY34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-10	-2.51762336354	397.2	397.2	387.2	4	388.62857143	DR
4	-3.58	-0.916116484979	390.78	405.2	387.2	23	392.01633094	DR
12	71.62	22.6947208315	315.58	405.2	273.25	25	359.01991507	DR
26	28.45	7.93031358885	358.75	405.2	273.25	98	324.53765453	DR
52	-7.81	-1.97716513506	395.01	444	273.25	56	329.70855339	DR
156	-3.19	-0.817131586362	390.39	562.46	273.25	35	349.31921526	DR
260	-189.79	-32.8931177317	576.99	782.8	273.25	129	503.97137385	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783114200	387.2	0	0.00	387.2	387.2	387.2	0
1783027800	387.2	0	0.00	387.2	387.2	387.2	0
1782941400	387.2	0	0.00	387.2	387.2	387.2	0
1782855000	387.2	-10	-2.52	387.2	387.2	387.2	6
1782768600	397.2	-8	-1.97	397.2	397.2	397.2	1
1782509400	405.2	0	0.00	405.2	405.2	405.2	0
1782423000	405.2	15.26	3.91	405	405.2	405	8
1782336600	389.94	0	0.00	389.94	389.94	389.94	0
1782250200	389.94	0	0.00	389.94	389.94	389.94	0
1782163800	389.94	0	0.00	389.94	389.94	389.94	0
1781904600	389.94	0	0.00	389.94	389.94	389.94	0
1781818200	389.94	0	0.00	389.94	389.94	389.94	0
1781731800	389.94	0	0.00	389.94	389.94	389.94	0
1781645400	389.94	0	0.00	389.94	389.94	389.94	0
1781559000	389.94	-0.84	-0.21	389.94	389.94	389.94	36
1781299800	390.78	0	0.00	390.78	390.78	390.78	0
1781213400	390.78	-1.17	-0.30	390.78	390.78	390.78	1
1781126940	391.95	30.09	8.32	390.78	395.07	390.78	87
1781040600	361.86	0	0.00	361.86	361.86	361.86	0
1780954200	361.86	0	0.00	361.86	361.86	361.86	0
1780695000	361.86	0	0.00	361.86	361.86	361.86	0
1780522200	361.86	-29.16	-7.46	361.86	361.86	361.86	10
1780435800	391.02	0	0.00	391.02	391.02	391.02	0
1780349400	391.02	0	0.00	391.02	391.02	391.02	0
1780090200	391.02	12.84	3.40	370.62	391.02	370.62	164
1780003800	378.18	54.02	16.66	358.15	378.18	358.15	12
1779917400	324.16	43.88	15.66	325	325.14999	321.92	10
1779830940	280.27999	0	0.00	280.27999	280.27999	280.27999	0
1779744540	280.27999	0	0.00	280.27999	280.27999	280.27999	0
1779485340	280.27999	0	0.00	280.27999	280.27999	280.27999	0
1779398940	280.27999	0	0.00	280.27999	280.27999	280.27999	0
1779312540	280.27999	0	0.00	280.27999	280.27999	280.27999	0
1779226140	280.27999	0	0.00	280.27999	280.27999	280.27999	0
1779139740	280.27999	0	0.00	280.27999	280.27999	280.27999	0
1778880540	280.27999	0	0.00	280.27999	280.27999	280.27999	0
1778794140	280.27999	3.92	1.42	280.27999	280.27999	280.27999	2
1778707800	276.36	-3.74	-1.34	275	276.36	273.25	97
1778621400	280.1	0	0.00	280.1	280.1	280.1	0
1778535000	280.1	0	0.00	280.1	280.1	280.1	0
1778275800	280.1	0	0.00	280.1	280.1	280.1	0
1778189400	280.1	0	0.00	280.1	280.1	280.1	0
1778103000	280.1	0	0.00	280.1	280.1	280.1	0
1778016600	280.1	-15.1	-5.12	280.1	280.1	280.1	6
1777930140	295.2	0	0.00	295.2	295.2	295.2	0
1777584540	295.2	0	0.00	295.2	295.2	295.2	0
1777498140	295.2	-8.99	-2.96	295.2	295.2	295.2	1
1777411800	304.19	0	0.00	304.19	304.19	304.19	0
1777325400	304.19	0	0.00	304.19	304.19	304.19	0
1777066200	304.19	-2.05	-0.67	304.19	304.19	304.19	1
1776979800	306.24	-25.74	-7.75	306.88	306.88	306.24	3
1776893400	331.98	0	0.00	331.98	331.98	331.98	0
1776720600	331.98	4.94	1.51	331.98	331.98	331.98	5
1776461400	327.04	11.46	3.63	324	327.04	324	20
1776375000	315.58	0	0.00	315.58	315.58	315.58	0
1776288600	315.58	-2.72	-0.85	315.58	315.58	315.58	1
1776202200	318.3	0	0.00	318.3	318.3	318.3	0
1776115800	318.3	0	0.00	318.3	318.3	318.3	0
1775856600	318.3	-14.01	-4.22	318.77999	318.77999	318.3	24
1775770200	332.31	0	0.00	332.31	332.31	332.31	0
1775683800	332.31	0	0.00	332.31	332.31	332.31	0
1775597400	332.31	0	0.00	332.31	332.31	332.31	0
1775511000	332.31	0	0.00	332.31	332.31	332.31	0