Jpmorgan Betabuilders Japan Etf【BBJP39】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	77.5	77.5	77.5	1	77.5	DR
4	3.09	4.1526676522	74.41	77.52	74.41	7	74.69181818	DR
12	3.09	4.1526676522	74.41	77.52	74.41	7	74.69181818	DR
26	2.06	2.73064687169	75.44	77.52	72	47	74.05318447	DR
52	10.5	15.671641791	67	77.52	67	29	73.77761578	DR
156	26.93	53.2529167491	50.57	77.52	49.2	78	65.57736424	DR
260	32.37	71.7261245291	45.13	77.52	43.24	73	65.5584914	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781213340	77.5	0	0.00	77.5	77.5	77.5	0
1781126940	77.5	0	0.00	77.5	77.5	77.5	0
1781040540	77.5	0	0.00	77.5	77.5	77.5	0
1780954140	77.5	-0.02	-0.03	77.5	77.5	77.5	1
1780695000	77.52	0	0.00	77.52	77.52	77.52	0
1780522200	77.52	3.11	4.18	77.52	77.52	77.52	1
1780435800	74.41	0	0.00	74.41	74.41	74.41	0
1780349400	74.41	0	0.00	74.41	74.41	74.41	0
1780090200	74.41	0	0.00	74.41	74.41	74.41	0
1780003800	74.41	0	0.00	74.41	74.41	74.41	0
1779917400	74.41	0	0.00	74.41	74.41	74.41	0
1779831000	74.41	0	0.00	74.41	74.41	74.41	0
1779744600	74.41	0	0.00	74.41	74.41	74.41	0
1779485400	74.41	1.68	2.31	74.41	74.41	74.41	20
1779398940	72.73	0	0.00	72.73	72.73	72.73	0
1779312540	72.73	0	0.00	72.73	72.73	72.73	0
1779226140	72.73	0	0.00	72.73	72.73	72.73	0
1779139740	72.73	0	0.00	72.73	72.73	72.73	0
1778880540	72.73	0	0.00	72.73	72.73	72.73	0
1778794140	72.73	0	0.00	72.73	72.73	72.73	0
1778707740	72.73	0	0.00	72.73	72.73	72.73	0
1778621340	72.73	0	0.00	72.73	72.73	72.73	0
1778534940	72.73	0	0.00	72.73	72.73	72.73	0
1778275740	72.73	0	0.00	72.73	72.73	72.73	0
1778189340	72.73	0	0.00	72.73	72.73	72.73	0
1778102940	72.73	0	0.00	72.73	72.73	72.73	0
1778016540	72.73	0	0.00	72.73	72.73	72.73	0
1777930140	72.73	0	0.00	72.73	72.73	72.73	0
1777584540	72.73	0	0.00	72.73	72.73	72.73	0
1777498140	72.73	0	0.00	72.73	72.73	72.73	0
1777411740	72.73	0	0.00	72.73	72.73	72.73	0
1777325340	72.73	0	0.00	72.73	72.73	72.73	0
1777066140	72.73	0	0.00	72.73	72.73	72.73	0
1776979740	72.73	0	0.00	72.73	72.73	72.73	0
1776893340	72.73	0	0.00	72.73	72.73	72.73	0
1776720540	72.73	0	0.00	72.73	72.73	72.73	0
1776461340	72.73	0	0.00	72.73	72.73	72.73	0
1776374940	72.73	0	0.00	72.73	72.73	72.73	0
1776288540	72.73	0	0.00	72.73	72.73	72.73	0
1776202140	72.73	0	0.00	72.73	72.73	72.73	0
1776115740	72.73	0	0.00	72.73	72.73	72.73	0
1775856540	72.73	0	0.00	72.73	72.73	72.73	0
1775770140	72.73	0	0.00	72.73	72.73	72.73	0
1775683740	72.73	0	0.00	72.73	72.73	72.73	0
1775597340	72.73	0	0.00	72.73	72.73	72.73	0
1775510940	72.73	0	0.00	72.73	72.73	72.73	0
1775165340	72.73	0	0.00	72.73	72.73	72.73	0
1775078940	72.73	0	0.00	72.73	72.73	72.73	0
1774992540	72.73	0	0.00	72.73	72.73	72.73	0
1774906140	72.73	0	0.00	72.73	72.73	72.73	0
1774646940	72.73	0	0.00	72.73	72.73	72.73	0
1774560540	72.73	0	0.00	72.73	72.73	72.73	0
1774474140	72.73	0	0.00	72.73	72.73	72.73	0
1774387740	72.73	0	0.00	72.73	72.73	72.73	0
1774301340	72.73	0	0.00	72.73	72.73	72.73	0
1774042140	72.73	0	0.00	72.73	72.73	72.73	0
1773955740	72.73	0	0.00	72.73	72.73	72.73	0
1773869340	72.73	0	0.00	72.73	72.73	72.73	0
1773782940	72.73	0	0.00	72.73	72.73	72.73	0
1773696540	72.73	-0.92	-1.25	72.73	72.73	72.73	1
1773406800	73.65	0	0.00	73.65	73.65	73.65	0
1773320400	73.65	0	0.00	73.65	73.65	73.65	0