Jpmorgan Betabuilders Japan Etf【BBJP39】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.2	1.53846153846	78	79.2	78	1	78.55	DR
4	1.7	2.1935483871	77.5	80.8	77.5	1	78.685	DR
12	4.79	6.4373068136	74.41	80.8	74.41	3	75.47518519	DR
26	4.68	6.28019323671	74.52	80.8	72	26	73.64412371	DR
52	10.3	14.9492017417	68.9	80.8	68.9	25	73.94402778	DR
156	29.6	59.6774193548	49.6	80.8	49.2	69	66.74793128	DR
260	34.07	75.493020164	45.13	80.8	43.24	68	65.57321216	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	79.2	0.75	0.96	79.2	79.2	79.2	1
1782941400	78.45	0.45	0.58	78.45	78.45	78.45	1
1782855000	78	-2.8	-3.47	78	78	78	1
1782768600	80.8	0	0.00	80.8	80.8	80.8	0
1782509400	80.8	0	0.00	80.8	80.8	80.8	0
1782423000	80.8	0	0.00	80.8	80.8	80.8	0
1782336600	80.8	0	0.00	80.8	80.8	80.8	0
1782250200	80.8	0	0.00	80.8	80.8	80.8	0
1782163800	80.8	2.64	3.38	80.8	80.8	80.8	1
1781904600	78.16	0	0.00	78.16	78.16	78.16	0
1781818200	78.16	0	0.00	78.16	78.16	78.16	0
1781731800	78.16	0	0.00	78.16	78.16	78.16	0
1781645400	78.16	0.66	0.85	78.16	78.16	78.16	1
1781558940	77.5	0	0.00	77.5	77.5	77.5	0
1781299740	77.5	0	0.00	77.5	77.5	77.5	0
1781213340	77.5	0	0.00	77.5	77.5	77.5	0
1781126940	77.5	0	0.00	77.5	77.5	77.5	0
1781040540	77.5	0	0.00	77.5	77.5	77.5	0
1780954140	77.5	-0.02	-0.03	77.5	77.5	77.5	1
1780695000	77.52	0	0.00	77.52	77.52	77.52	0
1780522200	77.52	3.11	4.18	77.52	77.52	77.52	1
1780435800	74.41	0	0.00	74.41	74.41	74.41	0
1780349400	74.41	0	0.00	74.41	74.41	74.41	0
1780090200	74.41	0	0.00	74.41	74.41	74.41	0
1780003800	74.41	0	0.00	74.41	74.41	74.41	0
1779917400	74.41	0	0.00	74.41	74.41	74.41	0
1779831000	74.41	0	0.00	74.41	74.41	74.41	0
1779744600	74.41	0	0.00	74.41	74.41	74.41	0
1779485400	74.41	1.68	2.31	74.41	74.41	74.41	20
1779368400	72.73	0	0.00	72.73	72.73	72.73	0
1779282000	72.73	0	0.00	72.73	72.73	72.73	0
1779195600	72.73	0	0.00	72.73	72.73	72.73	0
1779109200	72.73	0	0.00	72.73	72.73	72.73	0
1778850000	72.73	0	0.00	72.73	72.73	72.73	0
1778763600	72.73	0	0.00	72.73	72.73	72.73	0
1778677200	72.73	0	0.00	72.73	72.73	72.73	0
1778590800	72.73	0	0.00	72.73	72.73	72.73	0
1778504400	72.73	0	0.00	72.73	72.73	72.73	0
1778245200	72.73	0	0.00	72.73	72.73	72.73	0
1778158800	72.73	0	0.00	72.73	72.73	72.73	0
1778072400	72.73	0	0.00	72.73	72.73	72.73	0
1777986000	72.73	0	0.00	72.73	72.73	72.73	0
1777899600	72.73	0	0.00	72.73	72.73	72.73	0
1777554000	72.73	0	0.00	72.73	72.73	72.73	0
1777467600	72.73	0	0.00	72.73	72.73	72.73	0
1777381200	72.73	0	0.00	72.73	72.73	72.73	0
1777294800	72.73	0	0.00	72.73	72.73	72.73	0
1777035600	72.73	0	0.00	72.73	72.73	72.73	0
1776949200	72.73	0	0.00	72.73	72.73	72.73	0
1776862800	72.73	0	0.00	72.73	72.73	72.73	0
1776690000	72.73	0	0.00	72.73	72.73	72.73	0
1776430800	72.73	0	0.00	72.73	72.73	72.73	0
1776344400	72.73	0	0.00	72.73	72.73	72.73	0
1776258000	72.73	0	0.00	72.73	72.73	72.73	0
1776171600	72.73	0	0.00	72.73	72.73	72.73	0
1776085200	72.73	0	0.00	72.73	72.73	72.73	0
1775826000	72.73	0	0.00	72.73	72.73	72.73	0
1775739600	72.73	0	0.00	72.73	72.73	72.73	0
1775653200	72.73	0	0.00	72.73	72.73	72.73	0
1775566800	72.73	0	0.00	72.73	72.73	72.73	0
1775480400	72.73	0	0.00	72.73	72.73	72.73	0