Hot Features
プレミアム
Jpmorgan Betabuilders Europe Etf (BBER39)
BOV
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 80.57 | 80.57 | 80.57 | 3 | 80.57 | DR |
| 4 | 2.57 | 3.29487179487 | 78 | 80.57 | 78 | 15 | 78.257 | DR |
| 12 | 0.68 | 0.851170359244 | 79.89 | 80.57 | 75.15 | 42 | 76.53065868 | DR |
| 26 | 3.68 | 4.78605800494 | 76.89 | 80.72 | 73.56 | 27 | 77.72238095 | DR |
| 52 | 7.37 | 10.0683060109 | 73.2 | 80.72 | 70.79 | 191 | 74.68114247 | DR |
| 156 | 38.43 | 91.196013289 | 42.14 | 80.72 | 42.14 | 211 | 71.52182469 | DR |
| 260 | 36.21 | 81.6275924256 | 44.36 | 80.72 | 42.14 | 209 | 71.52071274 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781904540 | 80.57 | 0 | 0.00 | 80.57 | 80.57 | 80.57 | 0 |
| 1781818140 | 80.57 | 2.57 | 3.29 | 80.57 | 80.57 | 80.57 | 3 |
| 1781731800 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1781645400 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1781559000 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1781299800 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1781213400 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1781127000 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1781040600 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1780954200 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1780695000 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1780522200 | 78 | 2.85 | 3.79 | 78 | 78 | 78 | 27 |
| 1780435800 | 75.15 | 0 | 0.00 | 75.15 | 75.15 | 75.15 | 0 |
| 1780349400 | 75.15 | 0 | 0.00 | 75.15 | 75.15 | 75.15 | 0 |
| 1780090200 | 75.15 | 0 | 0.00 | 75.15 | 75.15 | 75.15 | 0 |
| 1780003800 | 75.15 | 0 | 0.00 | 75.15 | 75.15 | 75.15 | 0 |
| 1779917400 | 75.15 | 0 | 0.00 | 75.15 | 75.15 | 75.15 | 0 |
| 1779831000 | 75.15 | 0 | 0.00 | 75.15 | 75.15 | 75.15 | 0 |
| 1779744600 | 75.15 | 0 | 0.00 | 75.15 | 75.15 | 75.15 | 0 |
| 1779485400 | 75.15 | 0 | 0.00 | 75.15 | 75.15 | 75.15 | 0 |
| 1779399000 | 75.15 | 0 | 0.00 | 75.15 | 75.15 | 75.15 | 0 |
| 1779312600 | 75.15 | 0 | 0.00 | 75.15 | 75.15 | 75.15 | 0 |
| 1779226200 | 75.15 | 0 | 0.00 | 75.15 | 75.15 | 75.15 | 0 |
| 1779139800 | 75.15 | 0 | 0.00 | 75.15 | 75.15 | 75.15 | 0 |
| 1778880600 | 75.15 | 0 | 0.00 | 75.15 | 75.15 | 75.15 | 0 |
| 1778794200 | 75.15 | 0 | 0.00 | 75.15 | 75.15 | 75.15 | 0 |
| 1778707800 | 75.15 | -1.01 | -1.33 | 75.15 | 75.15 | 75.15 | 1 |
| 1778621400 | 76.16 | 0 | 0.00 | 76.16 | 76.16 | 76.16 | 0 |
| 1778535000 | 76.16 | 0 | 0.00 | 76.16 | 76.16 | 76.16 | 0 |
| 1778275800 | 76.16 | 0 | 0.00 | 76.16 | 76.16 | 76.16 | 0 |
| 1778189400 | 76.16 | 0 | 0.00 | 76.16 | 76.16 | 76.16 | 0 |
| 1778103000 | 76.16 | 0 | 0.00 | 76.16 | 76.16 | 76.16 | 0 |
| 1778016600 | 76.16 | 0 | 0.00 | 76.16 | 76.16 | 76.16 | 0 |
| 1777930200 | 76.16 | 0 | 0.00 | 76.16 | 76.16 | 76.16 | 0 |
| 1777584600 | 76.16 | 2.6 | 3.53 | 79.89 | 79.89 | 76.1 | 136 |
| 1777498200 | 73.56 | 0 | 0.00 | 73.56 | 73.56 | 73.56 | 0 |
| 1777411800 | 73.56 | 0 | 0.00 | 73.56 | 73.56 | 73.56 | 0 |
| 1777325400 | 73.56 | 0 | 0.00 | 73.56 | 73.56 | 73.56 | 0 |
| 1777066200 | 73.56 | 0 | 0.00 | 73.56 | 73.56 | 73.56 | 0 |
| 1776979800 | 73.56 | 0 | 0.00 | 73.56 | 73.56 | 73.56 | 0 |
| 1776893400 | 73.56 | 0 | 0.00 | 73.56 | 73.56 | 73.56 | 0 |
| 1776720600 | 73.56 | 0 | 0.00 | 73.56 | 73.56 | 73.56 | 0 |
| 1776461400 | 73.56 | 0 | 0.00 | 73.56 | 73.56 | 73.56 | 0 |
| 1776375000 | 73.56 | 0 | 0.00 | 73.56 | 73.56 | 73.56 | 0 |
| 1776288600 | 73.56 | 0 | 0.00 | 73.56 | 73.56 | 73.56 | 0 |
| 1776202200 | 73.56 | 0 | 0.00 | 73.56 | 73.56 | 73.56 | 0 |
| 1776115800 | 73.56 | 0 | 0.00 | 73.56 | 73.56 | 73.56 | 0 |
| 1775856600 | 73.56 | 0 | 0.00 | 73.56 | 73.56 | 73.56 | 0 |
| 1775770200 | 73.56 | 0 | 0.00 | 73.56 | 73.56 | 73.56 | 0 |
| 1775683800 | 73.56 | 0 | 0.00 | 73.56 | 73.56 | 73.56 | 0 |
| 1775597400 | 73.56 | 0 | 0.00 | 73.56 | 73.56 | 73.56 | 0 |
| 1775511000 | 73.56 | 0 | 0.00 | 73.56 | 73.56 | 73.56 | 0 |
| 1775165400 | 73.56 | 0 | 0.00 | 73.56 | 73.56 | 73.56 | 0 |
| 1775079000 | 73.56 | 0 | 0.00 | 73.56 | 73.56 | 73.56 | 0 |
| 1774992600 | 73.56 | 0 | 0.00 | 73.56 | 73.56 | 73.56 | 0 |
| 1774906200 | 73.56 | 0 | 0.00 | 73.56 | 73.56 | 73.56 | 0 |
| 1774647000 | 73.56 | 0 | 0.00 | 73.56 | 73.56 | 73.56 | 0 |
| 1774560600 | 73.56 | 0 | 0.00 | 73.56 | 73.56 | 73.56 | 0 |
| 1774474200 | 73.56 | 0 | 0.00 | 73.56 | 73.56 | 73.56 | 0 |
| 1774387800 | 73.56 | 0 | 0.00 | 73.56 | 73.56 | 73.56 | 0 |
| 1774301400 | 73.56 | 0 | 0.00 | 73.56 | 73.56 | 73.56 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
