Hot Features
プレミアム
Jpmorgan Betabuilders Europe Etf (BBER39)
BOV
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 78 | 78 | 78 | 27 | 78 | DR |
| 4 | 2.85 | 3.79241516966 | 75.15 | 78 | 75.15 | 14 | 77.89821429 | DR |
| 12 | 1.2 | 1.5625 | 76.8 | 79.89 | 73.56 | 35 | 76.34722543 | DR |
| 26 | 0.96 | 1.246105919 | 77.04 | 80.72 | 72.96 | 23 | 77.6822408 | DR |
| 52 | 3 | 4 | 75 | 80.72 | 70.79 | 187 | 74.67909971 | DR |
| 156 | 35.86 | 85.0972947318 | 42.14 | 80.72 | 42.14 | 212 | 71.52071326 | DR |
| 260 | 33.64 | 75.834084761 | 44.36 | 80.72 | 42.14 | 211 | 71.51960121 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780695000 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1780522200 | 78 | 2.85 | 3.79 | 78 | 78 | 78 | 27 |
| 1780435800 | 75.15 | 0 | 0.00 | 75.15 | 75.15 | 75.15 | 0 |
| 1780349400 | 75.15 | 0 | 0.00 | 75.15 | 75.15 | 75.15 | 0 |
| 1780090200 | 75.15 | 0 | 0.00 | 75.15 | 75.15 | 75.15 | 0 |
| 1780003800 | 75.15 | 0 | 0.00 | 75.15 | 75.15 | 75.15 | 0 |
| 1779917400 | 75.15 | 0 | 0.00 | 75.15 | 75.15 | 75.15 | 0 |
| 1779831000 | 75.15 | 0 | 0.00 | 75.15 | 75.15 | 75.15 | 0 |
| 1779744600 | 75.15 | 0 | 0.00 | 75.15 | 75.15 | 75.15 | 0 |
| 1779485400 | 75.15 | 0 | 0.00 | 75.15 | 75.15 | 75.15 | 0 |
| 1779399000 | 75.15 | 0 | 0.00 | 75.15 | 75.15 | 75.15 | 0 |
| 1779312600 | 75.15 | 0 | 0.00 | 75.15 | 75.15 | 75.15 | 0 |
| 1779226200 | 75.15 | 0 | 0.00 | 75.15 | 75.15 | 75.15 | 0 |
| 1779139800 | 75.15 | 0 | 0.00 | 75.15 | 75.15 | 75.15 | 0 |
| 1778880600 | 75.15 | 0 | 0.00 | 75.15 | 75.15 | 75.15 | 0 |
| 1778794200 | 75.15 | 0 | 0.00 | 75.15 | 75.15 | 75.15 | 0 |
| 1778707800 | 75.15 | -1.01 | -1.33 | 75.15 | 75.15 | 75.15 | 1 |
| 1778621400 | 76.16 | 0 | 0.00 | 76.16 | 76.16 | 76.16 | 0 |
| 1778535000 | 76.16 | 0 | 0.00 | 76.16 | 76.16 | 76.16 | 0 |
| 1778275800 | 76.16 | 0 | 0.00 | 76.16 | 76.16 | 76.16 | 0 |
| 1778189400 | 76.16 | 0 | 0.00 | 76.16 | 76.16 | 76.16 | 0 |
| 1778103000 | 76.16 | 0 | 0.00 | 76.16 | 76.16 | 76.16 | 0 |
| 1778016600 | 76.16 | 0 | 0.00 | 76.16 | 76.16 | 76.16 | 0 |
| 1777930200 | 76.16 | 0 | 0.00 | 76.16 | 76.16 | 76.16 | 0 |
| 1777584600 | 76.16 | 2.6 | 3.53 | 79.89 | 79.89 | 76.1 | 136 |
| 1777498200 | 73.56 | 0 | 0.00 | 73.56 | 73.56 | 73.56 | 0 |
| 1777411800 | 73.56 | 0 | 0.00 | 73.56 | 73.56 | 73.56 | 0 |
| 1777325400 | 73.56 | 0 | 0.00 | 73.56 | 73.56 | 73.56 | 0 |
| 1777066200 | 73.56 | 0 | 0.00 | 73.56 | 73.56 | 73.56 | 0 |
| 1776979800 | 73.56 | 0 | 0.00 | 73.56 | 73.56 | 73.56 | 0 |
| 1776893400 | 73.56 | 0 | 0.00 | 73.56 | 73.56 | 73.56 | 0 |
| 1776720600 | 73.56 | 0 | 0.00 | 73.56 | 73.56 | 73.56 | 0 |
| 1776461400 | 73.56 | 0 | 0.00 | 73.56 | 73.56 | 73.56 | 0 |
| 1776375000 | 73.56 | 0 | 0.00 | 73.56 | 73.56 | 73.56 | 0 |
| 1776288600 | 73.56 | 0 | 0.00 | 73.56 | 73.56 | 73.56 | 0 |
| 1776202200 | 73.56 | 0 | 0.00 | 73.56 | 73.56 | 73.56 | 0 |
| 1776115800 | 73.56 | 0 | 0.00 | 73.56 | 73.56 | 73.56 | 0 |
| 1775856600 | 73.56 | 0 | 0.00 | 73.56 | 73.56 | 73.56 | 0 |
| 1775770200 | 73.56 | 0 | 0.00 | 73.56 | 73.56 | 73.56 | 0 |
| 1775683800 | 73.56 | 0 | 0.00 | 73.56 | 73.56 | 73.56 | 0 |
| 1775597400 | 73.56 | 0 | 0.00 | 73.56 | 73.56 | 73.56 | 0 |
| 1775511000 | 73.56 | 0 | 0.00 | 73.56 | 73.56 | 73.56 | 0 |
| 1775165400 | 73.56 | 0 | 0.00 | 73.56 | 73.56 | 73.56 | 0 |
| 1775079000 | 73.56 | 0 | 0.00 | 73.56 | 73.56 | 73.56 | 0 |
| 1774992600 | 73.56 | 0 | 0.00 | 73.56 | 73.56 | 73.56 | 0 |
| 1774906200 | 73.56 | 0 | 0.00 | 73.56 | 73.56 | 73.56 | 0 |
| 1774647000 | 73.56 | 0 | 0.00 | 73.56 | 73.56 | 73.56 | 0 |
| 1774560600 | 73.56 | 0 | 0.00 | 73.56 | 73.56 | 73.56 | 0 |
| 1774474200 | 73.56 | 0 | 0.00 | 73.56 | 73.56 | 73.56 | 0 |
| 1774387800 | 73.56 | 0 | 0.00 | 73.56 | 73.56 | 73.56 | 0 |
| 1774301400 | 73.56 | 0 | 0.00 | 73.56 | 73.56 | 73.56 | 0 |
| 1774042200 | 73.56 | -3.56 | -4.62 | 73.81 | 73.81 | 73.56 | 7 |
| 1773955740 | 77.12 | 0 | 0.00 | 77.12 | 77.12 | 77.12 | 0 |
| 1773869340 | 77.12 | 0 | 0.00 | 77.12 | 77.12 | 77.12 | 0 |
| 1773782940 | 77.12 | 0 | 0.00 | 77.12 | 77.12 | 77.12 | 0 |
| 1773696540 | 77.12 | 0.87 | 1.14 | 76.8 | 77.12 | 76.8 | 2 |
| 1773437400 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 0 |
| 1773351000 | 76.25 | -3.51 | -4.40 | 75.9 | 76.25 | 75.9 | 4 |
| 1773234000 | 79.76 | 0 | 0.00 | 79.76 | 79.76 | 79.76 | 0 |
| 1773147600 | 79.76 | 0 | 0.00 | 79.76 | 79.76 | 79.76 | 0 |
| 1773061200 | 79.76 | 0 | 0.00 | 79.76 | 79.76 | 79.76 | 0 |
| 1772802000 | 79.76 | 0 | 0.00 | 79.76 | 79.76 | 79.76 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
