Hot Features
プレミアム
Jpmorgan Betabuilders Europe Etf (BBER39)
BOV
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -0.25 | -0.310289189525 | 80.57 | 80.68 | 80.24 | 12 | 80.66028571 | DR |
| 12 | 0.43 | 0.53824008011 | 79.89 | 80.68 | 75.15 | 33 | 77.1960804 | DR |
| 26 | -0.4 | -0.495540138751 | 80.72 | 80.72 | 73.56 | 27 | 77.99685185 | DR |
| 52 | 7.12 | 9.72677595628 | 73.2 | 80.72 | 70.79 | 187 | 74.69332634 | DR |
| 156 | 38.18 | 90.602752729 | 42.14 | 80.72 | 42.14 | 207 | 71.53379222 | DR |
| 260 | 35.96 | 81.0640216411 | 44.36 | 80.72 | 42.14 | 206 | 71.53268122 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783719000 | 80.32 | 0 | 0.00 | 80.32 | 80.32 | 80.32 | 0 |
| 1783632600 | 80.32 | 0 | 0.00 | 80.32 | 80.32 | 80.32 | 0 |
| 1783546200 | 80.32 | 0 | 0.00 | 80.32 | 80.32 | 80.32 | 0 |
| 1783459800 | 80.32 | 0 | 0.00 | 80.32 | 80.32 | 80.32 | 0 |
| 1783373400 | 80.32 | 0 | 0.00 | 80.32 | 80.32 | 80.32 | 0 |
| 1783114200 | 80.32 | 0 | 0.00 | 80.32 | 80.32 | 80.32 | 0 |
| 1783027800 | 80.32 | 0 | 0.00 | 80.32 | 80.32 | 80.32 | 0 |
| 1782941400 | 80.32 | -0.36 | -0.45 | 80.32 | 80.32 | 80.32 | 1 |
| 1782855000 | 80.68 | 0.11 | 0.14 | 80.24 | 80.68 | 80.24 | 31 |
| 1782768540 | 80.57 | 0 | 0.00 | 80.57 | 80.57 | 80.57 | 0 |
| 1782509340 | 80.57 | 0 | 0.00 | 80.57 | 80.57 | 80.57 | 0 |
| 1782422940 | 80.57 | 0 | 0.00 | 80.57 | 80.57 | 80.57 | 0 |
| 1782336540 | 80.57 | 0 | 0.00 | 80.57 | 80.57 | 80.57 | 0 |
| 1782250140 | 80.57 | 0 | 0.00 | 80.57 | 80.57 | 80.57 | 0 |
| 1782163740 | 80.57 | 0 | 0.00 | 80.57 | 80.57 | 80.57 | 0 |
| 1781904540 | 80.57 | 0 | 0.00 | 80.57 | 80.57 | 80.57 | 0 |
| 1781818140 | 80.57 | 2.57 | 3.29 | 80.57 | 80.57 | 80.57 | 3 |
| 1781731800 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1781645400 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1781559000 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1781299800 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1781213400 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1781127000 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1781040600 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1780954200 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1780695000 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1780522200 | 78 | 2.85 | 3.79 | 78 | 78 | 78 | 27 |
| 1780435800 | 75.15 | 0 | 0.00 | 75.15 | 75.15 | 75.15 | 0 |
| 1780349400 | 75.15 | 0 | 0.00 | 75.15 | 75.15 | 75.15 | 0 |
| 1780090200 | 75.15 | 0 | 0.00 | 75.15 | 75.15 | 75.15 | 0 |
| 1780003800 | 75.15 | 0 | 0.00 | 75.15 | 75.15 | 75.15 | 0 |
| 1779917400 | 75.15 | 0 | 0.00 | 75.15 | 75.15 | 75.15 | 0 |
| 1779831000 | 75.15 | 0 | 0.00 | 75.15 | 75.15 | 75.15 | 0 |
| 1779744600 | 75.15 | 0 | 0.00 | 75.15 | 75.15 | 75.15 | 0 |
| 1779485400 | 75.15 | 0 | 0.00 | 75.15 | 75.15 | 75.15 | 0 |
| 1779399000 | 75.15 | 0 | 0.00 | 75.15 | 75.15 | 75.15 | 0 |
| 1779312600 | 75.15 | 0 | 0.00 | 75.15 | 75.15 | 75.15 | 0 |
| 1779226200 | 75.15 | 0 | 0.00 | 75.15 | 75.15 | 75.15 | 0 |
| 1779139800 | 75.15 | 0 | 0.00 | 75.15 | 75.15 | 75.15 | 0 |
| 1778880600 | 75.15 | 0 | 0.00 | 75.15 | 75.15 | 75.15 | 0 |
| 1778794200 | 75.15 | 0 | 0.00 | 75.15 | 75.15 | 75.15 | 0 |
| 1778707800 | 75.15 | -1.01 | -1.33 | 75.15 | 75.15 | 75.15 | 1 |
| 1778621400 | 76.16 | 0 | 0.00 | 76.16 | 76.16 | 76.16 | 0 |
| 1778535000 | 76.16 | 0 | 0.00 | 76.16 | 76.16 | 76.16 | 0 |
| 1778275800 | 76.16 | 0 | 0.00 | 76.16 | 76.16 | 76.16 | 0 |
| 1778189400 | 76.16 | 0 | 0.00 | 76.16 | 76.16 | 76.16 | 0 |
| 1778103000 | 76.16 | 0 | 0.00 | 76.16 | 76.16 | 76.16 | 0 |
| 1778016600 | 76.16 | 0 | 0.00 | 76.16 | 76.16 | 76.16 | 0 |
| 1777930200 | 76.16 | 0 | 0.00 | 76.16 | 76.16 | 76.16 | 0 |
| 1777584600 | 76.16 | 2.6 | 3.53 | 79.89 | 79.89 | 76.1 | 136 |
| 1777467600 | 73.56 | 0 | 0.00 | 73.56 | 73.56 | 73.56 | 0 |
| 1777381200 | 73.56 | 0 | 0.00 | 73.56 | 73.56 | 73.56 | 0 |
| 1777294800 | 73.56 | 0 | 0.00 | 73.56 | 73.56 | 73.56 | 0 |
| 1777035600 | 73.56 | 0 | 0.00 | 73.56 | 73.56 | 73.56 | 0 |
| 1776949200 | 73.56 | 0 | 0.00 | 73.56 | 73.56 | 73.56 | 0 |
| 1776862800 | 73.56 | 0 | 0.00 | 73.56 | 73.56 | 73.56 | 0 |
| 1776690000 | 73.56 | 0 | 0.00 | 73.56 | 73.56 | 73.56 | 0 |
| 1776430800 | 73.56 | 0 | 0.00 | 73.56 | 73.56 | 73.56 | 0 |
| 1776344400 | 73.56 | 0 | 0.00 | 73.56 | 73.56 | 73.56 | 0 |
| 1776258000 | 73.56 | 0 | 0.00 | 73.56 | 73.56 | 73.56 | 0 |
| 1776171600 | 73.56 | 0 | 0.00 | 73.56 | 73.56 | 73.56 | 0 |
| 1776085200 | 73.56 | 0 | 0.00 | 73.56 | 73.56 | 73.56 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
