Banco do Brasil SA【BBAS3Q】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-1.14	-5.54744525547	20.55	21.38	20.55	700000	20.82285714	CS
12	-3.47	-15.1660839161	22.88	24.84	20.55	1267257	22.9019669	CS
26	-2.4	-11.0041265475	21.81	24.84	20.55	1265178	22.60996592	CS
52	-1.29	-6.23188405797	20.7	24.84	19.9	2150114	21.56530842	CS
156	-37.69	-66.0070052539	57.1	57.1	19.9	1903374	22.31225558	CS
260	-37.69	-66.0070052539	57.1	57.1	19.9	1903374	22.31225558	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781213400	21.38	0	0.00	21.38	21.38	21.38	0
1781127000	21.38	0	0.00	21.38	21.38	21.38	0
1781040600	21.38	0	0.00	21.38	21.38	21.38	0
1780954200	21.38	0	0.00	21.38	21.38	21.38	0
1780695000	21.38	0	0.00	21.38	21.38	21.38	0
1780522200	21.38	0	0.00	21.38	21.38	21.38	0
1780435800	21.38	0	0.00	21.38	21.38	21.38	0
1780349400	21.38	0	0.00	21.38	21.38	21.38	0
1780090200	21.38	0	0.00	21.38	21.38	21.38	0
1780003800	21.38	0	0.00	21.38	21.38	21.38	0
1779917400	21.38	0.78	3.79	21.38	21.38	21.38	400000
1779831000	20.6	0	0.00	20.6	20.6	20.6	0
1779744600	20.6	0	0.00	20.6	20.6	20.6	0
1779485400	20.6	0	0.00	20.6	20.6	20.6	0
1779399000	20.6	0	0.00	20.6	20.6	20.6	0
1779312600	20.6	0	0.00	20.6	20.6	20.6	0
1779226200	20.6	0	0.00	20.6	20.6	20.6	0
1779139800	20.6	0	0.00	20.6	20.6	20.6	0
1778880600	20.6	-0.35	-1.67	20.55	20.6	20.55	1000000
1778794140	20.95	-0.84	-3.85	20.95	20.95	20.95	1700000
1778707800	21.79	0	0.00	21.79	21.79	21.79	0
1778621400	21.79	0	0.00	21.79	21.79	21.79	0
1778535000	21.79	-2.73	-11.13	21.79	21.79	21.79	1000000
1778275800	24.52	0	0.00	24.52	24.52	24.52	0
1778189400	24.52	0	0.00	24.52	24.52	24.52	0
1778103000	24.52	0	0.00	24.52	24.52	24.52	0
1778016600	24.52	0	0.00	24.52	24.52	24.52	0
1777930200	24.52	0	0.00	24.52	24.52	24.52	0
1777584600	24.52	0	0.00	24.52	24.52	24.52	0
1777498200	24.52	0	0.00	24.52	24.52	24.52	0
1777411800	24.52	0	0.00	24.52	24.52	24.52	0
1777325400	24.52	0	0.00	24.52	24.52	24.52	0
1777066200	24.52	0	0.00	24.52	24.52	24.52	0
1776979800	24.52	0	0.00	24.52	24.52	24.52	0
1776893400	24.52	0	0.00	24.52	24.52	24.52	0
1776720600	24.52	0	0.00	24.52	24.52	24.52	0
1776461400	24.52	0	0.00	24.52	24.52	24.52	0
1776375000	24.52	0	0.00	24.52	24.52	24.52	0
1776288600	24.52	-0.32	-1.29	24.52	24.52	24.52	3942600
1776202200	24.84	0	0.00	24.84	24.84	24.84	0
1776115800	24.84	0	0.00	24.84	24.84	24.84	0
1775856600	24.84	1.96	8.57	24.84	24.84	24.84	500000
1775770200	22.88	0	0.00	22.88	22.88	22.88	0
1775683800	22.88	0	0.00	22.88	22.88	22.88	0
1775597400	22.88	0	0.00	22.88	22.88	22.88	0
1775511000	22.88	0	0.00	22.88	22.88	22.88	0
1775165400	22.88	0	0.00	22.88	22.88	22.88	0
1775079000	22.88	0	0.00	22.88	22.88	22.88	0
1774992600	22.88	0	0.00	22.88	22.88	22.88	0
1774906200	22.88	0	0.00	22.88	22.88	22.88	0
1774647000	22.88	1.58	7.42	22.88	22.88	22.88	328200
1774530000	21.3	0	0.00	21.3	21.3	21.3	0
1774443600	21.3	0	0.00	21.3	21.3	21.3	0
1774357200	21.3	0	0.00	21.3	21.3	21.3	0
1774270800	21.3	0	0.00	21.3	21.3	21.3	0
1774011600	21.3	0	0.00	21.3	21.3	21.3	0
1773925200	21.3	0	0.00	21.3	21.3	21.3	0
1773838800	21.3	0	0.00	21.3	21.3	21.3	0
1773752400	21.3	0	0.00	21.3	21.3	21.3	0
1773666000	21.3	0	0.00	21.3	21.3	21.3	0
1773406800	21.3	0	0.00	21.3	21.3	21.3	0
1773320400	21.3	0	0.00	21.3	21.3	21.3	0