ishares Core Conservative Allocation Etf【BAOK39】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.21	0.399315459213	52.59	52.8	52.5	103	52.64563107	DR
4	0.21	0.399315459213	52.59	52.8	52.5	103	52.64563107	DR
12	0.28	0.533130236101	52.52	52.8	49	21	52.07540441	DR
26	-4.57	-7.96583580268	57.37	57.37	49	14	52.26738506	DR
52	-0.15	-0.28328611898	52.95	57.37	49	10	52.77412214	DR
156	10.5	24.8226950355	42.3	61.67	41.05	27	49.23659337	DR
260	9.5	21.9399538106	43.3	61.67	41.05	27	49.04484598	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781645400	52.8	0	0.00	52.8	52.8	52.8	0
1781559000	52.8	0.3	0.57	52.8	52.8	52.8	100
1781299800	52.5	1.09	2.12	52.59	52.59	52.5	106
1781213340	51.41	0	0.00	51.41	51.41	51.41	0
1781126940	51.41	0	0.00	51.41	51.41	51.41	0
1781040540	51.41	0	0.00	51.41	51.41	51.41	0
1780954140	51.41	0	0.00	51.41	51.41	51.41	0
1780694940	51.41	0	0.00	51.41	51.41	51.41	0
1780522140	51.41	0	0.00	51.41	51.41	51.41	0
1780435740	51.41	0	0.00	51.41	51.41	51.41	0
1780349340	51.41	0	0.00	51.41	51.41	51.41	0
1780090140	51.41	0	0.00	51.41	51.41	51.41	0
1780003740	51.41	0	0.00	51.41	51.41	51.41	0
1779917340	51.41	0	0.00	51.41	51.41	51.41	0
1779830940	51.41	0	0.00	51.41	51.41	51.41	0
1779744540	51.41	0	0.00	51.41	51.41	51.41	0
1779485340	51.41	0	0.00	51.41	51.41	51.41	0
1779398940	51.41	0	0.00	51.41	51.41	51.41	0
1779312540	51.41	0	0.00	51.41	51.41	51.41	0
1779226140	51.41	0.32	0.63	51.41	51.41	51.41	8
1779139800	51.09	0	0.00	51.09	51.09	51.09	0
1778880600	51.09	0	0.00	51.09	51.09	51.09	0
1778794200	51.09	0	0.00	51.09	51.09	51.09	0
1778707800	51.09	0	0.00	51.09	51.09	51.09	0
1778621400	51.09	0	0.00	51.09	51.09	51.09	0
1778535000	51.09	0	0.00	51.09	51.09	51.09	0
1778275800	51.09	0	0.00	51.09	51.09	51.09	0
1778189400	51.09	0	0.00	51.09	51.09	51.09	0
1778103000	51.09	0	0.00	51.09	51.09	51.09	0
1778016600	51.09	0	0.00	51.09	51.09	51.09	0
1777930200	51.09	0	0.00	51.09	51.09	51.09	0
1777584600	51.09	0	0.00	51.09	51.09	51.09	0
1777498200	51.09	0	0.00	51.09	51.09	51.09	0
1777411800	51.09	1.89	3.84	51.5	51.5	51.09	2
1777325340	49.2	-2	-3.91	49.2	49.2	49.2	5
1777066200	51.2	0	0.00	51.2	51.2	51.2	0
1776979800	51.2	0	0.00	51.2	51.2	51.2	0
1776893400	51.2	0	0.00	51.2	51.2	51.2	0
1776720600	51.2	0.2	0.39	51.2	51.2	51.2	3
1776461400	51	0	0.00	51	51	51	0
1776375000	51	0	0.00	51	51	51	0
1776288600	51	0.39	0.77	52	52	51	2
1776202200	50.61	0	0.00	50.61	50.61	50.61	0
1776115800	50.61	-0.39	-0.76	50.61	50.61	50.61	5
1775856600	51	-1	-1.92	51	51	51	1
1775770140	52	0	0.00	52	52	52	0
1775683740	52	3	6.12	52	52	52	4
1775597340	49	0	0.00	49	49	49	0
1775510940	49	0	0.00	49	49	49	0
1775165340	49	0	0.00	49	49	49	0
1775078940	49	0	0.00	49	49	49	0
1774992540	49	0	0.00	49	49	49	0
1774906140	49	-2.7	-5.22	49	49	49	26
1774647000	51.7	-0.35	-0.67	51.8	51.8	51.7	6
1774560540	52.05	-0.3	-0.57	52.52	52.52	52.05	4
1774474140	52.35	0	0.00	52.35	52.35	52.35	0
1774387740	52.35	0	0.00	52.32	52.35	52.32	16
1774301340	52.35	0	0.00	52.35	52.35	52.35	0
1774042140	52.35	0	0.00	52.35	52.35	52.35	0
1773955740	52.35	0.19	0.36	52.35	52.35	52.35	20
1773838800	52.16	0	0.00	52.16	52.16	52.16	0
1773752400	52.16	0	0.00	52.16	52.16	52.16	0