ishares Core Conservative Allocation Etf【BAOK39】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.08	0.152934429363	52.31	52.39	52	3	52	DR
4	-0.2	-0.380300437346	52.59	52.8	52	70	52.63636364	DR
12	0.39	0.75	52	52.8	49.2	29	52.47187773	DR
26	-4.98	-8.68049503225	57.37	57.37	49	14	52.26509972	DR
52	-0.56	-1.05760151086	52.95	57.37	49	10	52.76971537	DR
156	8.25	18.6905301314	44.14	61.67	41.05	27	49.35728576	DR
260	9.09	20.9930715935	43.3	61.67	41.05	27	49.04765863	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783459800	52	0	0.00	52	52	52	0
1783373400	52	0	0.00	52	52	52	0
1783114200	52	0	0.00	52	52	52	0
1783027800	52	0	0.00	52	52	52	0
1782941400	52	-0.8	-1.52	52.31	52.31	52	3
1782855000	52.8	0	0.00	52.8	52.8	52.8	0
1782768600	52.8	0	0.00	52.8	52.8	52.8	0
1782509400	52.8	0	0.00	52.8	52.8	52.8	0
1782423000	52.8	0	0.00	52.8	52.8	52.8	0
1782336600	52.8	0	0.00	52.8	52.8	52.8	0
1782250200	52.8	0	0.00	52.8	52.8	52.8	0
1782163800	52.8	0	0.00	52.8	52.8	52.8	0
1781904600	52.8	0	0.00	52.8	52.8	52.8	0
1781818200	52.8	0	0.00	52.8	52.8	52.8	0
1781731800	52.8	0	0.00	52.8	52.8	52.8	0
1781645400	52.8	0	0.00	52.8	52.8	52.8	0
1781559000	52.8	0.3	0.57	52.8	52.8	52.8	100
1781299800	52.5	1.09	2.12	52.59	52.59	52.5	106
1781213340	51.41	0	0.00	51.41	51.41	51.41	0
1781126940	51.41	0	0.00	51.41	51.41	51.41	0
1781040540	51.41	0	0.00	51.41	51.41	51.41	0
1780954140	51.41	0	0.00	51.41	51.41	51.41	0
1780694940	51.41	0	0.00	51.41	51.41	51.41	0
1780522140	51.41	0	0.00	51.41	51.41	51.41	0
1780435740	51.41	0	0.00	51.41	51.41	51.41	0
1780349340	51.41	0	0.00	51.41	51.41	51.41	0
1780090140	51.41	0	0.00	51.41	51.41	51.41	0
1780003740	51.41	0	0.00	51.41	51.41	51.41	0
1779917340	51.41	0	0.00	51.41	51.41	51.41	0
1779830940	51.41	0	0.00	51.41	51.41	51.41	0
1779744540	51.41	0	0.00	51.41	51.41	51.41	0
1779485340	51.41	0	0.00	51.41	51.41	51.41	0
1779398940	51.41	0	0.00	51.41	51.41	51.41	0
1779312540	51.41	0	0.00	51.41	51.41	51.41	0
1779226140	51.41	0.32	0.63	51.41	51.41	51.41	8
1779139800	51.09	0	0.00	51.09	51.09	51.09	0
1778880600	51.09	0	0.00	51.09	51.09	51.09	0
1778794200	51.09	0	0.00	51.09	51.09	51.09	0
1778707800	51.09	0	0.00	51.09	51.09	51.09	0
1778621400	51.09	0	0.00	51.09	51.09	51.09	0
1778535000	51.09	0	0.00	51.09	51.09	51.09	0
1778275800	51.09	0	0.00	51.09	51.09	51.09	0
1778189400	51.09	0	0.00	51.09	51.09	51.09	0
1778103000	51.09	0	0.00	51.09	51.09	51.09	0
1778016600	51.09	0	0.00	51.09	51.09	51.09	0
1777930200	51.09	0	0.00	51.09	51.09	51.09	0
1777584600	51.09	0	0.00	51.09	51.09	51.09	0
1777498200	51.09	0	0.00	51.09	51.09	51.09	0
1777411800	51.09	1.89	3.84	51.5	51.5	51.09	2
1777325340	49.2	-2	-3.91	49.2	49.2	49.2	5
1777066200	51.2	0	0.00	51.2	51.2	51.2	0
1776979800	51.2	0	0.00	51.2	51.2	51.2	0
1776893400	51.2	0	0.00	51.2	51.2	51.2	0
1776720600	51.2	0.2	0.39	51.2	51.2	51.2	3
1776461400	51	0	0.00	51	51	51	0
1776375000	51	0	0.00	51	51	51	0
1776288600	51	0.39	0.77	52	52	51	2
1776202200	50.61	0	0.00	50.61	50.61	50.61	0
1776115800	50.61	-0.39	-0.76	50.61	50.61	50.61	5
1775856600	51	-1	-1.92	51	51	51	1
1775770140	52	0	0.00	52	52	52	0
1775683740	52	3	6.12	52	52	52	4