Baumer Sa【BALM4】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.95	5.92269326683	16.04	16.99	16.04	1840	16.97923913	PR
4	-2.01	-10.5789473684	19	19	16.04	1267	17.33350877	PR
12	-3	-15.0075037519	19.99	20.05	16.04	952	18.22515513	PR
26	-0.9	-5.03074343208	17.89	20.99	16.04	1011	18.8457226	PR
52	0.81	5.00618046972	16.18	25	14.67	1942	19.94596144	PR
156	7.43	77.719665272	9.56	25	9.3	1386	16.45175398	PR
260	-2.03	-10.6729758149	19.02	25	8.4	1260	15.85248051	PR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783459800	16.99	0	0.00	16.99	16.99	16.99	100
1783373400	16.99	0.04	0.24	16.98	16.99	16.98	8500
1783114200	16.95	-0.04	-0.24	16.95	16.95	16.95	100
1783027740	16.99	0.95	5.92	16.309999	16.99	16.309999	400
1782941400	16.04	-0.96	-5.65	16.04	16.04	16.04	100
1782855000	17	0	0.00	17	17	17	1500
1782768600	17	0	0.00	17	17	17	200
1782509400	17	0	0.00	17.01	17.01	16.8	1800
1782423000	17	-0.2	-1.16	17.2	17.2	17	600
1782336540	17.2	0.2	1.18	17.2	17.2	17.2	1100
1782250200	17	-0.45	-2.58	18.19	18.19	17	1100
1782163800	17.45	-0.01	-0.06	17.45	17.45	17.45	200
1781904540	17.46	0	0.00	17.46	17.46	17.46	0
1781818140	17.46	0	0.00	17.46	17.46	17.46	400
1781731740	17.46	-0.34	-1.91	17.71	17.71	17.46	200
1781645400	17.8	-0.1	-0.56	17.8	17.8	17.8	100
1781559000	17.9	-0.1	-0.56	18.2	18.2	17.9	500
1781299800	18	-0.19	-1.04	18.19	18.2	18	1800
1781213400	18.19	-0.8	-4.21	19	19	18.19	4100
1781127000	18.99	0	0.00	18.99	18.99	18.99	0
1781040600	18.99	0.09	0.48	18.85	18.99	18.85	200
1780954200	18.9	0	0.00	18.9	18.9	18.9	0
1780695000	18.9	0	0.00	18.9	18.9	18.9	300
1780522200	18.9	-0.21	-1.10	18.9	18.9	18.9	100
1780435800	19.11	0	0.00	19.11	19.11	19.11	0
1780349400	19.11	-0.94	-4.69	18.46	19.11	18.46	200
1780090200	20.05	0	0.00	18.61	20.05	18.61	500
1780003740	20.05	0	0.00	20.05	20.05	20.05	0
1779917340	20.05	0	0.00	20.05	20.05	20.05	0
1779830940	20.05	0	0.00	20.04	20.05	20.04	300
1779744600	20.05	0.05	0.25	19.99	20.05	19.99	800
1779485400	20	0.23	1.16	19.76	20	19.76	2200
1779398940	19.77	0.26	1.33	19.39	19.78	19.19	3000
1779312540	19.51	0	0.00	19.51	19.51	19.51	0
1779226140	19.51	0.01	0.05	19.5	19.51	19	400
1779139800	19.5	1.3	7.14	18.49	19.5	18.49	1000
1778880600	18.2	0.33	1.85	17.8	18.2	17.8	400
1778794200	17.87	0	0.00	17.87	17.87	17.87	0
1778707800	17.87	-0.32	-1.76	18.1	18.1	17.87	1500
1778621400	18.19	-0.64	-3.40	18.28	18.28	18.19	800
1778535000	18.83	-0.01	-0.05	18.79	18.83	18.79	1200
1778275800	18.84	0.55	3.01	18.84	18.84	18.84	100
1778189400	18.29	0	0.00	18.29	18.29	18.29	0
1778103000	18.29	0	0.00	18.29	18.29	18.29	0
1778016600	18.29	0.04	0.22	18.29	18.29	18.29	100
1777930200	18.25	-1.54	-7.78	19.74	19.74	18.25	700
1777584600	19.79	0.59	3.07	19.91	19.91	19.78	500
1777498140	19.2	0	0.00	19.2	19.2	19.2	0
1777411740	19.2	0	0.00	19.2	19.2	19.2	0
1777325340	19.2	0	0.00	19.21	19.21	19.2	2900
1777066200	19.2	-0.7	-3.52	19.68	19.68	19.2	300
1776979800	19.9	0.2	1.02	19.93	19.93	19.9	400
1776893400	19.7	0	0.00	19.7	19.7	19.7	200
1776720600	19.7	0	0.00	19.7	19.7	19.7	0
1776461400	19.7	0.35	1.81	19.79	19.79	19.7	400
1776375000	19.35	-0.55	-2.76	19.14	19.35	19.14	400
1776288600	19.9	0.59	3.06	19.99	19.99	19.9	200
1776202140	19.31	-0.76	-3.79	19.12	19.31	19.12	200
1776115800	20.07	-0.1	-0.50	20.12	20.13	18.79	1100
1775856600	20.17	0.79	4.08	20.17	20.17	20.17	100
1775770200	19.38	-0.11	-0.56	19.49	19.49	19.29	1200
1775683740	19.49	0.57	3.01	19.01	19.49	18.42	2600