Baumer Sa【BALM4】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.09	0.47619047619	18.9	18.99	18.85	200	18.9	PR
4	0.71	3.88402625821	18.28	20.05	17.8	885	19.36634783	PR
12	0.43	2.31681034483	18.56	20.97	17.8	791	19.50967647	PR
26	1.03	5.73496659243	17.96	25	16.4	2205	20.95470295	PR
52	2.5	15.1607034566	16.49	25	14.6	1975	19.89760514	PR
156	9.19	93.7755102041	9.8	25	9.1	1355	16.35584762	PR
260	-0.9	-4.52488687783	19.89	25	8.4	1370	16.15079877	PR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781040600	18.99	0.09	0.48	18.85	18.99	18.85	200
1780954200	18.9	0	0.00	18.9	18.9	18.9	0
1780695000	18.9	0	0.00	18.9	18.9	18.9	300
1780522200	18.9	-0.21	-1.10	18.9	18.9	18.9	100
1780435800	19.11	0	0.00	19.11	19.11	19.11	0
1780349400	19.11	-0.94	-4.69	18.46	19.11	18.46	200
1780090200	20.05	0	0.00	18.61	20.05	18.61	500
1780003740	20.05	0	0.00	20.05	20.05	20.05	0
1779917340	20.05	0	0.00	20.05	20.05	20.05	0
1779830940	20.05	0	0.00	20.04	20.05	20.04	300
1779744600	20.05	0.05	0.25	19.99	20.05	19.99	800
1779485400	20	0.23	1.16	19.76	20	19.76	2200
1779398940	19.77	0.26	1.33	19.39	19.78	19.19	3000
1779312540	19.51	0	0.00	19.51	19.51	19.51	0
1779226140	19.51	0.01	0.05	19.5	19.51	19	400
1779139800	19.5	1.3	7.14	18.49	19.5	18.49	1000
1778880600	18.2	0.33	1.85	17.8	18.2	17.8	400
1778794200	17.87	0	0.00	17.87	17.87	17.87	0
1778707800	17.87	-0.32	-1.76	18.1	18.1	17.87	1500
1778621400	18.19	-0.64	-3.40	18.28	18.28	18.19	800
1778535000	18.83	-0.01	-0.05	18.79	18.83	18.79	1200
1778275800	18.84	0.55	3.01	18.84	18.84	18.84	100
1778189400	18.29	0	0.00	18.29	18.29	18.29	0
1778103000	18.29	0	0.00	18.29	18.29	18.29	0
1778016600	18.29	0.04	0.22	18.29	18.29	18.29	100
1777930200	18.25	-1.54	-7.78	19.74	19.74	18.25	700
1777584600	19.79	0.59	3.07	19.91	19.91	19.78	500
1777498140	19.2	0	0.00	19.2	19.2	19.2	0
1777411740	19.2	0	0.00	19.2	19.2	19.2	0
1777325340	19.2	0	0.00	19.21	19.21	19.2	2900
1777066200	19.2	-0.7	-3.52	19.68	19.68	19.2	300
1776979800	19.9	0.2	1.02	19.93	19.93	19.9	400
1776893400	19.7	0	0.00	19.7	19.7	19.7	200
1776720600	19.7	0	0.00	19.7	19.7	19.7	0
1776461400	19.7	0.35	1.81	19.79	19.79	19.7	400
1776375000	19.35	-0.55	-2.76	19.14	19.35	19.14	400
1776288600	19.9	0.59	3.06	19.99	19.99	19.9	200
1776202140	19.31	-0.76	-3.79	19.12	19.31	19.12	200
1776115800	20.07	-0.1	-0.50	20.12	20.13	18.79	1100
1775856600	20.17	0.79	4.08	20.17	20.17	20.17	100
1775770200	19.38	-0.11	-0.56	19.49	19.49	19.29	1200
1775683740	19.49	0.57	3.01	19.01	19.49	18.42	2600
1775597400	18.92	0	0.00	18.92	18.92	18.92	0
1775511000	18.92	-1.08	-5.40	18.78	18.93	18.78	400
1775165400	20	0.73	3.79	20	20	20	100
1775078940	19.27	-1.06	-5.21	18.95	19.27	18.95	200
1774992540	20.33	-0.01	-0.05	20.33	20.33	20.33	200
1774906140	20.34	-0.14	-0.68	19.5	20.34	19.49	500
1774647000	20.48	0.58	2.91	19.53	20.48	19.53	400
1774560540	19.9	-1.07	-5.10	19.6	19.91	19.55	1100
1774474140	20.97	0.75	3.71	20.2	20.97	20.2	300
1774387740	20.22	0.35	1.76	20.39	20.81	20	1000
1774301340	19.87	-0.53	-2.60	19.11	19.97	19.11	900
1774042140	20.4	0	0.00	20.4	20.4	20.4	0
1773955740	20.4	1.83	9.85	18.54	20.8	18.54	2500
1773869400	18.57	-0.46	-2.42	18.72	18.72	18.57	200
1773782940	19.03	0.55	2.98	18.56	19.04	18.56	2100
1773696540	18.48	-0.78	-4.05	18.27	18.49	18.27	500
1773437400	19.26	-0.03	-0.16	19.26	19.26	19.26	100
1773350940	19.29	0	0.00	19.29	19.29	19.29	0
1773264540	19.29	-0.01	-0.05	19.29	19.29	19.29	100
1773178140	19.3	-0.02	-0.10	19.32	19.32	19.16	600