ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Itau

Itau (B5P211)

90.86
-0.24
(-0.26%)
終了 12月16日 5:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.69-0.75368651010491.5591.7390.757010591.13483008FU
4-0.83-0.90522412476891.6992.0690.3510450091.48773239FU
120.170.18745175873990.6992.0690.26501891.30566162FU
262.372.6782687309388.4992.0688.457343590.46372532FU
525.366.2690058479585.592.0685.36135289.3918437FU
15620.6129.338078291870.2592.0669.813158585.38652193FU
26024.637.12647147666.2692.0666.22733582.9537599FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173412534090.86-0.16-0.1891.0291.290.7522573
173403900091.02-0.33-0.3691.5191.7290.98182589
173395254091.35-0.09-0.1091.4591.7391.3531140
173386614091.440.330.3691.0691.4491.0665412
173377974091.110.090.1091.4991.499127794
173352060091.02-0.54-0.5991.5591.559143589
173343420091.560.020.0291.5491.8891.3520306
173334780091.54-0.05-0.0591.791.7191.4298013
173326134091.59-0.06-0.0791.791.7291.4818283
173317494091.650.110.1291.5491.7491.540667
173291574091.540.130.1491.4891.7191.17201014
173282940091.41-0.24-0.2691.691.6791.3942030
173274300091.65-0.17-0.1991.7391.9691.5539995
173265660091.82-0.08-0.0991.991.991.743305
173257014091.90.040.0492.0592.0591.7265678
173231094091.86-0.08-0.099292.0691.43339273
173222460091.940.230.2591.7191.9491.5642726
173205180091.710.410.4591.591.759140373
173196534091.3-0.39-0.4391.6991.8990.35538804
173161980091.690.190.2191.5891.7291.517148
173153340091.5-0.23-0.2591.991.991.3922639
173144694091.73-0.24-0.2691.7591.9191.735938
173136054091.970.250.2791.7291.9791.6642685
173110140091.7200.0091.9791.9791.5934375
173101494091.720.160.1791.4391.7291.4324274
173092860091.560.060.0791.691.691.3723924
173084220091.50.090.1091.2891.5391.28100299
173075580091.410.030.0391.3891.4391.1133693
173049660091.380.080.0991.391.3891.1146817
173041020091.30.080.0991.3591.3591.1727565
173032380091.22-0.08-0.0991.4991.4991.232493
173023734091.3-0.12-0.1391.491.4891.2718130
173015100091.420.080.0991.3591.591.3181289
172989180091.34-0.04-0.0491.3891.791.2938538
172980540091.380.310.3491.0791.3891.0721269
172971900091.07-0.09-0.1091.2191.2191.04103539
172963260091.16-0.02-0.0291.1891.291.05454450
172954614091.180.10.1191.0891.1891.0135974
172928700091.08-0.04-0.0491.1291.2191.0319938
172920054091.120.120.139191.1290.9189896
1729114140910.040.0490.9691.2290.8627306
172902774090.96-0.04-0.049191.0790.8124782
1728941340910.10.1190.8591.0590.7539187
172868220090.90.170.1990.890.9190.6318291
172859574090.730.090.1090.6490.7890.625258
172850940090.64-0.27-0.3090.990.990.627403
172842294090.910.120.1390.9190.9590.8118480
172833660090.79-0.12-0.1390.990.990.7532073
172807740090.910.210.2390.790.9190.729530
172799100090.70.010.0190.6990.8590.6127414
172790454090.690.030.0390.5990.7790.5920911
172781820090.660.040.0490.6490.7690.5623855
172773180090.62-0.04-0.0490.7690.7690.5723647
172747260090.660.030.0390.6390.7390.5842914
172738614090.63-0.12-0.1390.890.8690.5726362
172729974090.750.140.1590.6290.7690.5867365
172721340090.610.210.2390.3790.6290.3525190
172712700090.40.090.1090.290.490.247325
172686780090.31-0.38-0.4290.6990.6990.2537903
172678140090.69-0.23-0.2590.9290.9290.4452285
172669500090.920.120.1390.7890.9290.6320165
172660860090.80.170.1990.6290.890.6218752
172652220090.6300.0090.5290.7290.5222741

最近閲覧した銘柄

Delayed Upgrade Clock