Biomarin Pharmaceutical Inc【B1MR34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	140.85	140.85	140.85	1	140.85	DR
12	8.01	6.0298102981	132.84	142.02	123.51	275	129.3072448	DR
26	-22.67	-13.8637475538	163.52	170	123.51	503	152.79405325	DR
52	-18.14	-11.4095226115	158.99	174.59	123.51	337	152.12954026	DR
156	-64.7	-31.4765263926	205.55	258.34	123.51	272	179.03442003	DR
260	-75.41	-34.8700638121	216.26	295.34	123.51	1294	216.35095075	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783459800	140.85	0	0.00	140.85	140.85	140.85	0
1783373400	140.85	0	0.00	140.85	140.85	140.85	0
1783114200	140.85	0	0.00	140.85	140.85	140.85	0
1783027800	140.85	0	0.00	140.85	140.85	140.85	0
1782941400	140.85	0	0.00	140.85	140.85	140.85	0
1782855000	140.85	0	0.00	140.85	140.85	140.85	0
1782768600	140.85	0	0.00	140.85	140.85	140.85	0
1782509400	140.85	0	0.00	140.85	140.85	140.85	0
1782423000	140.85	0	0.00	140.85	140.85	140.85	0
1782336600	140.85	0	0.00	140.85	140.85	140.85	0
1782250200	140.85	0	0.00	140.85	140.85	140.85	0
1782163800	140.85	0	0.00	140.85	140.85	140.85	0
1781904600	140.85	0	0.00	140.85	140.85	140.85	0
1781818200	140.85	0	0.00	140.85	140.85	140.85	0
1781731800	140.85	0	0.00	140.85	140.85	140.85	0
1781645400	140.85	0	0.00	140.85	140.85	140.85	0
1781559000	140.85	0	0.00	140.85	140.85	140.85	0
1781299800	140.85	-1.17	-0.82	140.85	140.85	140.85	1
1781213400	142.02	0	0.00	142.02	142.02	142.02	0
1781127000	142.02	0	0.00	142.02	142.02	142.02	0
1781040600	142.02	0	0.00	142.02	142.02	142.02	0
1780954200	142.02	0	0.00	142.02	142.02	142.02	0
1780695000	142.02	0	0.00	142.02	142.02	142.02	0
1780522200	142.02	0	0.00	142.02	142.02	142.02	0
1780435800	142.02	0	0.00	142.02	142.02	142.02	0
1780349400	142.02	9.45	7.13	142.02	142.02	142.02	200
1780090140	132.57	0	0.00	132.57	132.57	132.57	0
1780003740	132.57	0	0.00	132.57	132.57	132.57	0
1779917340	132.57	0	0.00	132.57	132.57	132.57	0
1779830940	132.57	-3.15	-2.32	132.57	132.57	132.57	211
1779744600	135.72	0	0.00	135.72	135.72	135.72	0
1779485400	135.72	9.49	7.52	134.55	135.72	134.55	301
1779399000	126.23	0	0.00	126.23	126.23	126.23	0
1779312600	126.23	0.82	0.65	126.96	126.97	126.08	601
1779226140	125.41	1.9	1.54	127.88	127.88	125.41	600
1779139800	123.51	-8.45	-6.40	124.41	124.41	123.51	512
1778880600	131.96	0	0.00	131.96	131.96	131.96	0
1778794200	131.96	0	0.00	131.96	131.96	131.96	0
1778707800	131.96	0	0.00	131.96	131.96	131.96	0
1778621400	131.96	0	0.00	131.96	131.96	131.96	0
1778535000	131.96	0	0.00	131.96	131.96	131.96	0
1778275800	131.96	0.9	0.69	131.96	131.96	131.96	200
1778189340	131.06	0	0.00	131.06	131.06	131.06	0
1778102940	131.06	-3.74	-2.77	131.06	131.06	131.06	200
1778016600	134.8	0	0.00	134.8	134.8	134.8	0
1777930200	134.8	1.96	1.48	134.8	134.8	134.8	200
1777584600	132.84	0	0.00	132.84	132.84	132.84	0
1777498200	132.84	0	0.00	132.84	132.84	132.84	0
1777411800	132.84	0	0.00	132.84	132.84	132.84	0
1777325400	132.84	0	0.00	132.84	132.84	132.84	0
1777066200	132.84	0	0.00	132.84	132.84	132.84	0
1776979800	132.84	-6.64	-4.76	132.84	132.84	132.84	1
1776893400	139.47999	0	0.00	139.47999	139.47999	139.47999	0
1776720600	139.47999	0	0.00	139.47999	139.47999	139.47999	0
1776461400	139.47999	0	0.00	139.47999	139.47999	139.47999	0
1776375000	139.47999	0	0.00	139.47999	139.47999	139.47999	0
1776288600	139.47999	0	0.00	139.47999	139.47999	139.47999	0
1776202200	139.47999	0	0.00	139.47999	139.47999	139.47999	0
1776115800	139.47999	0	0.00	139.47999	139.47999	139.47999	0
1775856600	139.47999	-17.46	-11.13	139.47999	139.47999	139.47999	20
1775739600	156.94	0	0.00	156.94	156.94	156.94	0
1775653200	156.94	0	0.00	156.94	156.94	156.94	0