Hot Features
プレミアム
Axia Energia (AXIA6T)
BOV
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783719000 | 64.26 | 0 | 0.00 | 64.26 | 64.26 | 64.26 | 0 |
| 1783632600 | 64.26 | 0 | 0.00 | 64.26 | 64.26 | 64.26 | 0 |
| 1783546200 | 64.26 | 0 | 0.00 | 64.26 | 64.26 | 64.26 | 0 |
| 1783459800 | 64.26 | 0 | 0.00 | 64.26 | 64.26 | 64.26 | 0 |
| 1783373400 | 64.26 | 0 | 0.00 | 64.26 | 64.26 | 64.26 | 0 |
| 1783114200 | 64.26 | 0 | 0.00 | 64.26 | 64.26 | 64.26 | 0 |
| 1783027800 | 64.26 | 0 | 0.00 | 64.26 | 64.26 | 64.26 | 0 |
| 1782941400 | 64.26 | 0 | 0.00 | 64.26 | 64.26 | 64.26 | 0 |
| 1782855000 | 64.26 | 0 | 0.00 | 64.26 | 64.26 | 64.26 | 0 |
| 1782768600 | 64.26 | 0 | 0.00 | 64.26 | 64.26 | 64.26 | 0 |
| 1782509400 | 64.26 | 0 | 0.00 | 64.26 | 64.26 | 64.26 | 0 |
| 1782423000 | 64.26 | 0 | 0.00 | 64.26 | 64.26 | 64.26 | 0 |
| 1782336600 | 64.26 | 0 | 0.00 | 64.26 | 64.26 | 64.26 | 0 |
| 1782250200 | 64.26 | 0 | 0.00 | 64.26 | 64.26 | 64.26 | 0 |
| 1782163800 | 64.26 | 0 | 0.00 | 64.26 | 64.26 | 64.26 | 0 |
| 1781904600 | 64.26 | 0 | 0.00 | 64.26 | 64.26 | 64.26 | 0 |
| 1781818200 | 64.26 | 0 | 0.00 | 64.26 | 64.26 | 64.26 | 0 |
| 1781731800 | 64.26 | 0 | 0.00 | 64.26 | 64.26 | 64.26 | 0 |
| 1781645400 | 64.26 | 0 | 0.00 | 64.26 | 64.26 | 64.26 | 0 |
| 1781559000 | 64.26 | 0 | 0.00 | 64.26 | 64.26 | 64.26 | 0 |
| 1781299800 | 64.26 | 0 | 0.00 | 64.26 | 64.26 | 64.26 | 0 |
| 1781213400 | 64.26 | 0 | 0.00 | 64.26 | 64.26 | 64.26 | 0 |
| 1781127000 | 64.26 | 0 | 0.00 | 64.26 | 64.26 | 64.26 | 0 |
| 1781040600 | 64.26 | 0 | 0.00 | 64.26 | 64.26 | 64.26 | 0 |
| 1780954200 | 64.26 | 0 | 0.00 | 64.26 | 64.26 | 64.26 | 0 |
| 1780695000 | 64.26 | 0 | 0.00 | 64.26 | 64.26 | 64.26 | 0 |
| 1780522200 | 64.26 | -3.01 | -4.47 | 64.25 | 64.26 | 64.25 | 100 |
| 1780435800 | 67.27 | 0 | 0.00 | 67.27 | 67.27 | 67.27 | 0 |
| 1780349400 | 67.27 | 0 | 0.00 | 67.27 | 67.27 | 67.27 | 0 |
| 1780090200 | 67.27 | 0 | 0.00 | 67.27 | 67.27 | 67.27 | 0 |
| 1780003800 | 67.27 | 8.29 | 14.06 | 67.26 | 67.27 | 67.26 | 200 |
| 1779917400 | 58.98 | -9.97 | -14.46 | 67.11 | 67.12 | 58.97 | 10100 |
| 1779830940 | 68.95 | 0 | 0.00 | 68.95 | 68.95 | 68.95 | 0 |
| 1779744540 | 68.95 | 0 | 0.00 | 68.95 | 68.95 | 68.95 | 0 |
| 1779485340 | 68.95 | 0 | 0.00 | 68.95 | 68.95 | 68.95 | 0 |
| 1779398940 | 68.95 | 6.62 | 10.62 | 68.94 | 68.95 | 68.94 | 100 |
| 1779312600 | 62.33 | 0.73 | 1.19 | 62.32 | 62.33 | 62.32 | 1100 |
| 1779226140 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 0 |
| 1779139740 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 0 |
| 1778880540 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 0 |
| 1778794140 | 61.6 | -3.43 | -5.27 | 61.59 | 61.6 | 61.59 | 1000 |
| 1778707800 | 65.03 | 0 | 0.00 | 65.03 | 65.03 | 65.03 | 0 |
| 1778621400 | 65.03 | 0 | 0.00 | 65.03 | 65.03 | 65.03 | 0 |
| 1778535000 | 65.03 | 0 | 0.00 | 65.03 | 65.03 | 65.03 | 0 |
| 1778275800 | 65.03 | 0 | 0.00 | 65.03 | 65.03 | 65.03 | 0 |
| 1778189400 | 65.03 | -12.9 | -16.55 | 65.019999 | 65.03 | 65.019999 | 200 |
| 1778103000 | 77.93 | 0 | 0.00 | 77.93 | 77.93 | 77.93 | 0 |
| 1778016600 | 77.93 | 0 | 0.00 | 77.93 | 77.93 | 77.93 | 0 |
| 1777930200 | 77.93 | 0 | 0.00 | 77.93 | 77.93 | 77.93 | 0 |
| 1777584600 | 77.93 | 10.55 | 15.66 | 77.92 | 77.93 | 77.92 | 100 |
| 1777498140 | 67.38 | -1.25 | -1.82 | 67.49 | 67.5 | 67.37 | 11000 |
| 1777411800 | 68.63 | -0.69 | -1.00 | 68.62 | 68.63 | 68.62 | 100 |
| 1777325340 | 69.32 | -4.16 | -5.66 | 69.85 | 69.86 | 69.31 | 27000 |
| 1777066200 | 73.48 | -5.93 | -7.47 | 73.47 | 73.48 | 73.47 | 175000 |
| 1776979800 | 79.41 | 5.48 | 7.41 | 70.45 | 79.41 | 70.45 | 1300 |
| 1776893400 | 73.93 | 2.71 | 3.81 | 73.92 | 73.93 | 73.92 | 58000 |
| 1776720600 | 71.22 | -12.24 | -14.67 | 71.21 | 71.22 | 71.21 | 100 |
| 1776461400 | 83.46 | 0 | 0.00 | 83.46 | 83.46 | 83.46 | 0 |
| 1776375000 | 83.46 | 9.06 | 12.18 | 73.49 | 83.46 | 73.49 | 1100 |
| 1776288540 | 74.4 | 0 | 0.00 | 74.4 | 74.4 | 74.4 | 0 |
| 1776202140 | 74.4 | 5.45 | 7.90 | 83.81 | 83.81 | 74.39 | 200 |
| 1776085200 | 68.95 | 0 | 0.00 | 68.95 | 68.95 | 68.95 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
