Axia Energia【AXIA6Q】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	-6.68	-10.7395498392	62.2	71.51	62.2	604667	70.09823594	PR
26	-6.68	-10.7395498392	62.2	71.51	62.2	604667	70.09823594	PR
52	-6.68	-10.7395498392	62.2	71.51	62.2	604667	70.09823594	PR
156	-6.68	-10.7395498392	62.2	71.51	62.2	604667	70.09823594	PR
260	-6.68	-10.7395498392	62.2	71.51	62.2	604667	70.09823594	PR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695000	69.5	0	0.00	69.5	69.5	69.5	0
1780522200	69.5	0	0.00	69.5	69.5	69.5	0
1780435800	69.5	0	0.00	69.5	69.5	69.5	0
1780349400	69.5	0	0.00	69.5	69.5	69.5	0
1780090200	69.5	0	0.00	69.5	69.5	69.5	0
1780003800	69.5	0	0.00	69.5	69.5	69.5	0
1779917400	69.5	0	0.00	69.5	69.5	69.5	0
1779831000	69.5	0	0.00	69.5	69.5	69.5	0
1779744600	69.5	0	0.00	69.5	69.5	69.5	0
1779485400	69.5	0	0.00	69.5	69.5	69.5	0
1779399000	69.5	0	0.00	69.5	69.5	69.5	0
1779312600	69.5	0	0.00	69.5	69.5	69.5	0
1779226200	69.5	0	0.00	69.5	69.5	69.5	0
1779139800	69.5	0	0.00	69.5	69.5	69.5	0
1778880600	69.5	0	0.00	69.5	69.5	69.5	0
1778794200	69.5	0	0.00	69.5	69.5	69.5	0
1778707800	69.5	0	0.00	69.5	69.5	69.5	0
1778621400	69.5	0	0.00	69.5	69.5	69.5	0
1778535000	69.5	0	0.00	69.5	69.5	69.5	0
1778275800	69.5	0	0.00	69.5	69.5	69.5	0
1778189400	69.5	0	0.00	69.5	69.5	69.5	0
1778103000	69.5	0	0.00	69.5	69.5	69.5	0
1778016600	69.5	0	0.00	69.5	69.5	69.5	0
1777930200	69.5	0	0.00	69.5	69.5	69.5	0
1777584600	69.5	0	0.00	69.5	69.5	69.5	0
1777498200	69.5	0	0.00	69.5	69.5	69.5	0
1777411800	69.5	0	0.00	69.5	69.5	69.5	0
1777325400	69.5	0	0.00	69.5	69.5	69.5	0
1777066200	69.5	0	0.00	69.5	69.5	69.5	0
1776979800	69.5	0	0.00	69.5	69.5	69.5	0
1776893400	69.5	0	0.00	69.5	69.5	69.5	0
1776720600	69.5	0	0.00	69.5	69.5	69.5	0
1776461400	69.5	-1.8	-2.52	69.5	69.5	69.5	200000
1776375000	71.3	0	0.00	71.3	71.3	71.3	0
1776288600	71.3	0	0.00	71.3	71.3	71.3	0
1776202200	71.3	0	0.00	71.3	71.3	71.3	0
1776115800	71.3	0	0.00	71.3	71.3	71.3	0
1775856600	71.3	9.1	14.63	71.51	71.51	71.3	1414000
1775770140	62.2	0	0.00	62.2	62.2	62.2	0
1775683740	62.2	0	0.00	62.2	62.2	62.2	0
1775597340	62.2	0	0.00	62.2	62.2	62.2	0
1775510940	62.2	0	0.00	62.2	62.2	62.2	0
1775165340	62.2	0	0.00	62.2	62.2	62.2	0
1775078940	62.2	0	0.00	62.2	62.2	62.2	0
1774992540	62.2	0	0.00	62.2	62.2	62.2	0
1774906140	62.2	0	0.00	62.2	62.2	62.2	0
1774646940	62.2	0	0.00	62.2	62.2	62.2	0