Axia Energia【AXIA6F】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783719000	55.52	0	0.00	55.52	55.52	55.52	0
1783632600	55.52	0	0.00	55.52	55.52	55.52	0
1783546200	55.52	0	0.00	55.52	55.52	55.52	0
1783459800	55.52	0	0.00	55.52	55.52	55.52	0
1783373400	55.52	0	0.00	55.52	55.52	55.52	0
1783114200	55.52	0	0.00	55.52	55.52	55.52	0
1783027800	55.52	0	0.00	55.52	55.52	55.52	0
1782941400	55.52	0	0.00	55.52	55.52	55.52	0
1782855000	55.52	0	0.00	55.52	55.52	55.52	0
1782768600	55.52	0	0.00	55.52	55.52	55.52	0
1782509400	55.52	0	0.00	55.52	55.52	55.52	0
1782423000	55.52	0	0.00	55.52	55.52	55.52	0
1782336600	55.52	0	0.00	55.52	55.52	55.52	0
1782250200	55.52	0	0.00	55.52	55.52	55.52	0
1782163800	55.52	0	0.00	55.52	55.52	55.52	0
1781904600	55.52	0	0.00	55.52	55.52	55.52	0
1781818200	55.52	0	0.00	55.52	55.52	55.52	0
1781731800	55.52	0	0.00	55.52	55.52	55.52	0
1781645400	55.52	0	0.00	55.52	55.52	55.52	0
1781559000	55.52	0	0.00	55.52	55.52	55.52	0
1781299800	55.52	0	0.00	55.52	55.52	55.52	0
1781213400	55.52	0	0.00	55.52	55.52	55.52	0
1781127000	55.52	0	0.00	55.52	55.52	55.52	0
1781040600	55.52	0	0.00	55.52	55.52	55.52	0
1780954200	55.52	0	0.00	55.52	55.52	55.52	0
1780695000	55.52	-0.14	-0.25	55.68	56	55.21	7557
1780522200	55.66	-1.92	-3.33	56.69	57.28	55.53	10879
1780435800	57.58	1.28	2.27	56.2	57.59	56.2	6751
1780349400	56.3	-1.1	-1.92	57.44	57.72	56.01	9472
1780090200	57.4	-0.17	-0.30	57.78	57.88	56.1	11451
1780003800	57.57	-0.23	-0.40	58.23	58.68	57.57	7718
1779917400	57.8	-1.01	-1.72	59.17	59.39	57.8	8843
1779830940	58.81	-1.18	-1.97	59.76	59.89	58.11	9089
1779744600	59.99	0.64	1.08	59.81	60.48	59.48	6039
1779485400	59.35	-1.09	-1.80	59.98	60.17	58.38	7721
1779398940	60.44	0.19	0.32	60.19	60.85	59.25	6635
1779312600	60.25	1.2	2.03	59.2	61.07	59.2	11509
1779226140	59.05	-0.65	-1.09	59.16	59.82	58.33	8345
1779139800	59.7	-0.4	-0.67	60.17	60.49	59.31	7701
1778880600	60.1	-0.75	-1.23	60.46	60.46	59.1	9644
1778794140	60.85	0.2	0.33	60.8	62.19	60.45	7465
1778707800	60.65	-2.45	-3.88	62.79	63	60.3	11767
1778621400	63.1	0.44	0.70	62.48	63.45	62	6649
1778535000	62.66	-1.71	-2.66	64.34	64.56	62.4	13054
1778275800	64.37	0.51	0.80	64.97	65.15	64.019999	10136
1778189400	63.86	-4.29	-6.29	67.46	68.25	63.18	19233
1778102940	68.15	-0.24	-0.35	68.49	69.24	67.53	5412
1778016600	68.39	0.55	0.81	67.84	68.43	67.23	10469
1777930200	67.84	-0.81	-1.18	68.45	69.29	67.35	9185
1777584600	68.65	2.58	3.90	66.629999	68.68	66.629999	7509
1777498140	66.069999	-1.58	-2.34	67.79	67.86	66	7602
1777411800	67.65	-0.75	-1.10	68.35	68.35	67.04	5904
1777325340	68.4	-0.38	-0.55	68.45	69.31	68.4	6159
1777066200	68.78	-0.23	-0.33	70.01	70.01	68.43	6481
1776979800	69.01	0.05	0.07	69.19	70.02	68.87	7213
1776893400	68.96	-1.22	-1.74	69.91	70.23	68.5	8521
1776720600	70.18	0.21	0.30	70	70.97	69.44	6904
1776461400	69.97	-2.04	-2.83	72.33	74.42	69.05	10159
1776375000	72.01	-0.91	-1.25	73.14	73.97	71.46	8279
1776288600	72.92	-0.94	-1.27	73.5	73.87	72.61	8083
1776202140	73.86	1.8	2.50	72.16	74.01	71.94	9029
1776115800	72.06	0.43	0.60	71.42	72.22	70.62	9678