Axia Energia【AXIA6F】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780522200	55.66	-1.92	-3.33	56.69	57.28	55.53	10879
1780435800	57.58	1.28	2.27	56.2	57.59	56.2	6751
1780349400	56.3	-1.1	-1.92	57.44	57.72	56.01	9472
1780090200	57.4	-0.17	-0.30	57.78	57.88	56.1	11451
1780003800	57.57	-0.23	-0.40	58.23	58.68	57.57	7718
1779917400	57.8	-1.01	-1.72	59.17	59.39	57.8	8843
1779830940	58.81	-1.18	-1.97	59.76	59.89	58.11	9089
1779744600	59.99	0.64	1.08	59.81	60.48	59.48	6039
1779485400	59.35	-1.09	-1.80	59.98	60.17	58.38	7721
1779398940	60.44	0.19	0.32	60.19	60.85	59.25	6635
1779312600	60.25	1.2	2.03	59.2	61.07	59.2	11509
1779226140	59.05	-0.65	-1.09	59.16	59.82	58.33	8345
1779139800	59.7	-0.4	-0.67	60.17	60.49	59.31	7701
1778880600	60.1	-0.75	-1.23	60.46	60.46	59.1	9644
1778794140	60.85	0.2	0.33	60.8	62.19	60.45	7465
1778707800	60.65	-2.45	-3.88	62.79	63	60.3	11767
1778621400	63.1	0.44	0.70	62.48	63.45	62	6649
1778535000	62.66	-1.71	-2.66	64.34	64.56	62.4	13054
1778275800	64.37	0.51	0.80	64.97	65.15	64.019999	10136
1778189400	63.86	-4.29	-6.29	67.46	68.25	63.18	19233
1778102940	68.15	-0.24	-0.35	68.49	69.24	67.53	5412
1778016600	68.39	0.55	0.81	67.84	68.43	67.23	10469
1777930200	67.84	-0.81	-1.18	68.45	69.29	67.35	9185
1777584600	68.65	2.58	3.90	66.629999	68.68	66.629999	7509
1777498140	66.069999	-1.58	-2.34	67.79	67.86	66	7602
1777411800	67.65	-0.75	-1.10	68.35	68.35	67.04	5904
1777325340	68.4	-0.38	-0.55	68.45	69.31	68.4	6159
1777066200	68.78	-0.23	-0.33	70.01	70.01	68.43	6481
1776979800	69.01	0.05	0.07	69.19	70.02	68.87	7213
1776893400	68.96	-1.22	-1.74	69.91	70.23	68.5	8521
1776720600	70.18	0.21	0.30	70	70.97	69.44	6904
1776461400	69.97	-2.04	-2.83	72.33	74.42	69.05	10159
1776375000	72.01	-0.91	-1.25	73.14	73.97	71.46	8279
1776288600	72.92	-0.94	-1.27	73.5	73.87	72.61	8083
1776202140	73.86	1.8	2.50	72.16	74.01	71.94	9029
1776115800	72.06	0.43	0.60	71.42	72.22	70.62	9678
1775856600	71.63	1.13	1.60	70.69	71.99	70.4	10522
1775770200	70.5	2.48	3.65	68.08	70.58	68.05	10115
1775683740	68.02	2.97	4.57	66.019999	68.85	66.019999	11772
1775597340	65.05	0.25	0.39	64.599999	65.29	63.25	7183
1775511000	64.8	-0.37	-0.57	65.04	65.51	64.64	7537
1775165400	65.17	0.21	0.32	64.69	65.87	63.2	8209
1775078940	64.959999	0.34	0.53	64.33	66	64.2	8258
1774992540	64.62	2.68	4.33	62.01	64.62	62.01	6607
1774906140	61.94	0.71	1.16	61.79	62.34	61.33	6466
1774647000	61.23	-1.07	-1.72	62.29	62.44	60.86	8807
1774560540	62.3	-0.53	-0.84	63.34	64	62.02	9619
1774474140	62.83	-0.76	-1.20	63.85	64.47	62.02	8858
1774387740	63.59	-0.61	-0.95	63.01	63.59	62.03	7325
1774301340	64.2	3.11	5.09	62.5	64.23	62.03	8457
1774042200	61.09	-1.21	-1.94	62.71	63.07	60.37	10406
1773955740	62.3	0.02	0.03	62.18	63.71	60.6	10209
1773869400	62.28	-0.96	-1.52	62.9	63.8	62.28	6865
1773782940	63.24	-0.86	-1.34	64.48	65	62.56	7539
1773696540	64.099999	0.95	1.50	64.17	64.849999	63.85	7460
1773437400	63.15	-0.46	-0.72	63.76	65.08	62.78	8901
1773351000	63.61	-2.29	-3.47	64.989999	65.25	63.2	10963
1773264540	65.9	-0.62	-0.93	65.7	67.11	65.31	7841
1773178140	66.519999	1.25	1.92	65.519999	67.49	64.68	10881
1773091740	65.269999	0.64	0.99	63.33	65.519999	63.19	12407
1772832600	64.629999	-0.44	-0.68	64.489999	65.069999	62.71	10499
1772746140	65.069999	-1.82	-2.72	65.989999	66.44	64.36	12184