Hot Features
プレミアム
Axia Energia (AXIA5F)
BOV
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780522200 | 55.51 | 0 | 0.00 | 55.51 | 55.51 | 55.51 | 0 |
| 1780435800 | 55.51 | -0.49 | -0.88 | 56.56 | 56.56 | 55.51 | 19 |
| 1780349400 | 56 | 4.3 | 8.32 | 64.629999 | 65 | 56 | 76 |
| 1780090200 | 51.7 | 0 | 0.00 | 51.7 | 51.7 | 51.7 | 0 |
| 1780003800 | 51.7 | -12.93 | -20.01 | 51.7 | 51.7 | 51.7 | 1 |
| 1779917340 | 64.629999 | 0 | 0.00 | 64.629999 | 64.629999 | 64.629999 | 0 |
| 1779830940 | 64.629999 | 0 | 0.00 | 64.629999 | 64.629999 | 64.629999 | 0 |
| 1779744540 | 64.629999 | 0 | 0.00 | 64.629999 | 64.629999 | 64.629999 | 0 |
| 1779485340 | 64.629999 | 0 | 0.00 | 64.629999 | 64.629999 | 64.629999 | 0 |
| 1779398940 | 64.629999 | 0 | 0.00 | 64.629999 | 64.629999 | 64.629999 | 1 |
| 1779312540 | 64.629999 | 0 | 0.00 | 64.629999 | 64.629999 | 64.629999 | 0 |
| 1779226140 | 64.629999 | 0 | 0.00 | 64.629999 | 64.629999 | 64.629999 | 1 |
| 1779139800 | 64.629999 | 0 | 0.00 | 64.629999 | 64.629999 | 64.629999 | 0 |
| 1778880600 | 64.629999 | 0 | 0.00 | 64.629999 | 64.629999 | 64.629999 | 2 |
| 1778794200 | 64.629999 | 0 | 0.00 | 64.629999 | 64.629999 | 64.629999 | 0 |
| 1778707800 | 64.629999 | 0 | 0.00 | 64.629999 | 64.629999 | 64.629999 | 0 |
| 1778621400 | 64.629999 | 0 | 0.00 | 64.629999 | 64.629999 | 64.629999 | 0 |
| 1778535000 | 64.629999 | 0 | 0.00 | 64.629999 | 64.629999 | 64.629999 | 0 |
| 1778275800 | 64.629999 | 0 | 0.00 | 64.629999 | 64.629999 | 61.4 | 25 |
| 1778189400 | 64.629999 | 0 | 0.00 | 64.629999 | 64.629999 | 64.629999 | 0 |
| 1778103000 | 64.629999 | 0 | 0.00 | 64.629999 | 64.629999 | 64.629999 | 0 |
| 1778016600 | 64.629999 | 0 | 0.00 | 64.629999 | 64.629999 | 64.629999 | 0 |
| 1777930200 | 64.629999 | 0 | 0.00 | 64.629999 | 64.629999 | 64.629999 | 4 |
| 1777584600 | 64.629999 | 0 | 0.00 | 64.629999 | 64.629999 | 64.629999 | 0 |
| 1777498200 | 64.629999 | 0 | 0.00 | 64.629999 | 64.629999 | 64.629999 | 0 |
| 1777411800 | 64.629999 | 0 | 0.00 | 64.629999 | 64.629999 | 64.629999 | 1 |
| 1777325400 | 64.629999 | 0 | 0.00 | 64.629999 | 64.629999 | 64.629999 | 0 |
| 1777066200 | 64.629999 | 0 | 0.00 | 64.629999 | 64.629999 | 64.629999 | 0 |
| 1776979800 | 64.629999 | 0.63 | 0.98 | 64.629999 | 64.629999 | 64.629999 | 2 |
| 1776893400 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1776720600 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1776461400 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1776375000 | 64 | 0.01 | 0.02 | 64 | 64 | 64 | 10 |
| 1776288600 | 63.99 | -1.01 | -1.55 | 65 | 65 | 63.99 | 6 |
| 1776202200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1776115800 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1775856600 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1775770200 | 65 | 2 | 3.17 | 67.86 | 67.86 | 65 | 74 |
| 1775683740 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1775597340 | 63 | -2.15 | -3.30 | 63 | 63 | 63 | 23 |
| 1775511000 | 65.15 | 0.52 | 0.80 | 63.33 | 65.15 | 63.33 | 6 |
| 1775165400 | 64.629999 | 0 | 0.00 | 64.629999 | 64.629999 | 64.629999 | 2 |
| 1775078940 | 64.629999 | 0 | 0.00 | 64.629999 | 64.629999 | 64.629999 | 0 |
| 1774992540 | 64.629999 | 0 | 0.00 | 64.629999 | 64.629999 | 64.629999 | 0 |
| 1774906140 | 64.629999 | 0 | 0.00 | 64.629999 | 64.629999 | 64.629999 | 1 |
| 1774647000 | 64.629999 | 0 | 0.00 | 64.629999 | 64.629999 | 64.629999 | 1 |
| 1774560540 | 64.629999 | 0 | 0.00 | 64.629999 | 64.629999 | 64.629999 | 0 |
| 1774474140 | 64.629999 | 0 | 0.00 | 64.629999 | 64.629999 | 64.629999 | 0 |
| 1774387740 | 64.629999 | 0 | 0.00 | 64.629999 | 64.629999 | 64.629999 | 7 |
| 1774301400 | 64.629999 | 0 | 0.00 | 64.629999 | 64.629999 | 64.629999 | 0 |
| 1774042200 | 64.629999 | 0.39 | 0.61 | 64.629999 | 64.629999 | 64.629999 | 50 |
| 1773955740 | 64.239999 | -0.39 | -0.60 | 64.629999 | 64.629999 | 64.239999 | 2 |
| 1773869340 | 64.629999 | 0 | 0.00 | 64.629999 | 64.629999 | 64.629999 | 0 |
| 1773782940 | 64.629999 | 0 | 0.00 | 64.629999 | 64.629999 | 64.629999 | 0 |
| 1773696540 | 64.629999 | 0 | 0.00 | 64.629999 | 64.629999 | 64.629999 | 0 |
| 1773437340 | 64.629999 | 0 | 0.00 | 64.629999 | 64.629999 | 64.629999 | 0 |
| 1773350940 | 64.629999 | 0 | 0.00 | 64.629999 | 64.629999 | 64.629999 | 0 |
| 1773264540 | 64.629999 | 9.53 | 17.30 | 64.629999 | 64.629999 | 64.629999 | 1 |
| 1773178200 | 55.1 | 0 | 0.00 | 55.1 | 55.1 | 55.1 | 0 |
| 1773091800 | 55.1 | 0 | 0.00 | 55.1 | 55.1 | 55.1 | 0 |
| 1772832600 | 55.1 | 0 | 0.00 | 55.1 | 55.1 | 55.1 | 1 |
| 1772746140 | 55.1 | 0 | 0.00 | 55.1 | 55.1 | 55.1 | 3 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
