Axia Energia【AXIA3F】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780522200	50.78	-1.72	-3.28	51.99	51.99	50.59	34577
1780435800	52.5	1.23	2.40	51.33	52.5	51.15	21485
1780349400	51.27	-0.97	-1.86	52.55	52.81	50.94	34737
1780090200	52.24	-0.22	-0.42	52.46	52.71	50.99	34212
1780003800	52.46	-0.43	-0.81	52.69	53.33	52.32	18872
1779917400	52.89	-0.81	-1.51	53.67	53.96	52.55	24763
1779830940	53.7	-0.66	-1.21	54.23	54.23	52.81	26130
1779744600	54.36	0.32	0.59	54.41	54.81	54.09	13182
1779485400	54.04	-0.66	-1.21	54.49	54.5	53.16	19191
1779398940	54.7	-0.35	-0.64	54.89	55.4	53.9	20903
1779312600	55.05	0.77	1.42	53.87	55.54	53.87	19350
1779226140	54.28	-0.02	-0.04	53.83	54.44	53.05	22568
1779139800	54.3	-0.69	-1.25	54.6	55.1	54.07	20562
1778880600	54.99	-0.13	-0.24	55.03	55.13	53.95	22909
1778794140	55.12	-0.13	-0.24	55.51	56.25	55.04	20359
1778707800	55.25	-2.1	-3.66	57.33	57.35	54.85	32557
1778621400	57.35	0.25	0.44	56.89	57.81	56.41	19221
1778535000	57.1	-1.88	-3.19	58.5	58.72	56.79	31911
1778275800	58.98	0.78	1.34	58.41	59.71	58.41	23468
1778189400	58.2	-3.54	-5.73	61.49	61.5	57.56	54690
1778102940	61.74	-0.51	-0.82	62.63	62.75	61.4	18092
1778016600	62.25	0.3	0.48	62.23	62.48	61.4	16086
1777930200	61.95	-0.05	-0.08	62.36	63.25	61.45	23085
1777584600	62	1.71	2.84	60.71	62.25	60.71	19337
1777498140	60.29	-1.89	-3.04	61.99	61.99	60.22	19071
1777411800	62.18	-0.29	-0.46	62.01	62.36	61.05	17553
1777325340	62.47	-0.24	-0.38	63.25	63.25	62.31	15206
1777066200	62.71	-0.41	-0.65	63.51	63.73	62.41	15460
1776979800	63.12	0.27	0.43	63.1	63.87	62.77	15947
1776893400	62.85	-1.05	-1.64	63.91	64.25	62.48	22160
1776720600	63.9	0.38	0.60	63.61	64.67	63.1	20569
1776461400	63.52	-2.02	-3.08	66.099999	67.75	62.91	30412
1776375000	65.54	-0.76	-1.15	66.53	66.62	65.25	18795
1776288600	66.3	-0.8	-1.19	67.48	67.48	66	20081
1776202140	67.099999	1.57	2.40	65.56	67.5	65.53	22185
1776115800	65.53	0.03	0.05	65.3	65.93	64.37	21316
1775856600	65.5	1.16	1.80	64.34	65.5	64.16	20594
1775770200	64.34	2.16	3.47	62.51	64.34	61.96	26324
1775683740	62.18	2.4	4.01	60.38	62.84	60.3	29932
1775597340	59.78	0.6	1.01	58.88	59.97	57.5	19731
1775511000	59.18	-0.1	-0.17	59.32	59.68	58.8	21783
1775165400	59.28	-0.52	-0.87	59	60.01	57.65	24651
1775078940	59.8	1.24	2.12	59	60.09	58.79	24447
1774992540	58.56	2.43	4.33	57	58.73	56.76	20134
1774906140	56.13	-0.03	-0.05	57	57.19	55.89	17357
1774647000	56.16	-1.04	-1.82	56.92	57.14	55.65	23328
1774560540	57.2	-1.63	-2.77	58.52	58.73	56.7	19473
1774474140	58.83	1.03	1.78	58.17	58.99	57.68	17268
1774387740	57.8	-0.8	-1.37	57.79	58.45	56.75	17626
1774301340	58.6	2.75	4.92	56.3	58.89	56.3	20144
1774042200	55.85	-2.25	-3.87	57.68	57.81	55.29	27668
1773955740	58.1	1	1.75	57.04	58.5	55.73	27305
1773869400	57.1	-0.8	-1.38	57.22	58.58	57.03	21235
1773782940	57.9	-0.9	-1.53	59	59.55	57.5	20791
1773696540	58.8	0.92	1.59	58.77	59.4	58.53	18838
1773437400	57.88	-0.38	-0.65	58.78	59.75	57.58	21935
1773351000	58.26	-2.5	-4.11	59.99	60	57.96	27036
1773264540	60.76	0.08	0.13	60.17	61.51	59.85	20169
1773178140	60.68	1.13	1.90	59.86	61.82	59.25	19944
1773091740	59.55	0.25	0.42	58.89	60.24	57.96	22845
1772832600	59.3	-0.2	-0.34	59.27	59.58	57.38	27367
1772746140	59.5	-2.01	-3.27	61.29	61.29	58.9	30614