ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Auren Energia S.A.

Auren Energia S.A. (AURE3F)

8.73
0.00
(0.00%)
終了 2月19日 5:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17399141408.86999990.070.808.828.968.6830789
17398278008.80.293.418.59.028.4346832
17395686008.510.192.288.358.518.2828088
17394821408.320.141.718.28.328.119999919897
17393957408.18-0.16-1.928.368.36999998.119999930630
17393094008.340.293.608.078.38829500
17392229408.05-0.13-1.598.258.328.0535812
17389638008.18-0.12-1.458.398.48.1333375
17388773408.30.030.368.368.398.2231200
17387909408.270.131.608.11999998.387.9833535
17387046008.14-0.01-0.128.158.157.8244882
17386182008.150.050.628.118.158.0146370
17383589408.1-0.06-0.748.168.268.0543711
17382725408.160.374.757.788.167.7834438
17381862007.7900.007.857.897.7437693
17380997407.79-0.17-2.147.997.997.7835535
17380133407.960.324.197.627.967.5742797
17377542007.64-0.06-0.787.697.767.5948580
17376677407.7-0.08-1.037.877.97.6845152
17375814007.7800.007.787.787.780
17374950007.780.020.267.817.847.6840428
17374086007.76-0.01-0.137.827.837.6754421
17371494007.7700.007.857.887.7147325
17370629407.77-0.14-1.777.997.997.7648477
17369765407.910.091.157.8287.8241143
17368901407.82-0.01-0.137.847.857.7243012
17368037407.83-0.09-1.147.937.957.7855454
17365445407.92-0.15-1.8688.057.8275670
17364581408.07-0.08-0.988.148.198.0144776
17363717408.15-0.25-2.988.48.418.0766787
17362854008.4-0.06-0.718.458.498.3159618
17361989408.460.020.248.58.618.4147056
17359397408.44-0.12-1.408.68.658.4169969
17358534008.56-0.25-2.848.78999998.828.4773469
17355942008.810.131.508.78999998.818.6352980
17353349408.68-0.02-0.238.688.778.6743301
17352485408.7-0.08-0.918.88.88.6565313
17349893408.78-0.21-2.349.019.068.7370651
17347302008.99-0.1-1.108.9598.8653619
17346438009.090.313.538.89.18.7844711
17345574008.78-0.35-3.839.119.198.7678201
17344709409.130.11.119.039.17936217
17343845409.03-0.09-0.999.11999999.15955082
17341253409.1199999-0.05-0.559.29.269.148949
17340390009.17-0.33-3.479.69.639.1669018
17339525409.5-0.1-1.049.639.639.3347209
17338661409.60.192.029.459.69.4132197
17337797409.41-0.04-0.429.579.649.3452804
17335206009.45-0.19-1.979.649.659.3584959
17334342009.640.161.699.589.719.539999944849
17333478009.48-0.13-1.359.7110.059.4761183
17332613409.610.070.739.53999999.769.5350203
17331749409.5399999-0.33-3.349.99.969.5382294
17329157409.8699999-0.09-0.909.99.979.6978277
17328294009.96-0.22-2.1610.1510.279.8354963
173274300010.18-0.42-3.9610.610.6410.1738269
173265660010.60.242.3210.3810.6710.3640410
173257014010.360.424.239.9410.369.9146869
17323109409.940.22.059.789.959.7753087
17322246009.74-0.14-1.429.979.999.7476230
17320518009.880.080.829.839.949.7743268

最近閲覧した銘柄

Delayed Upgrade Clock