Auren Energia S.A.【AURE3F】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783719000	12.94	0.99	8.28	12.08	12.99	12.08	18920
1783632600	11.95	0.24	2.05	11.7	12.15	11.7	10685
1783546200	11.71	-0.34	-2.82	12.05	12.09	11.7	11245
1783459800	12.05	-0.21	-1.71	12.24	12.31	11.94	11396
1783373400	12.26	0.25	2.08	12	12.4	11.95	16248
1783114200	12.01	0.35	3.00	11.68	12.06	11.66	12655
1783027740	11.66	0.16	1.39	11.55	11.73	11.44	10666
1782941400	11.5	-0.08	-0.69	11.57	11.58	11.32	16755
1782855000	11.58	-0.09	-0.77	11.62	11.63	11.43	11140
1782768600	11.67	0.17	1.48	11.55	11.78	11.5	9333
1782509400	11.5	0.16	1.41	11.46	11.66	11.42	9789
1782423000	11.34	0.12	1.07	11.18	11.43	11.15	7245
1782336540	11.22	-0.08	-0.71	11.21	11.39	11.16	9040
1782250200	11.3	0	0.00	11.29	11.45	11.17	9764
1782163800	11.3	0.05	0.44	11.2	11.5	11.2	13011
1781904600	11.25	-0.07	-0.62	11.21	11.35	11.21	7878
1781818140	11.32	0.13	1.16	11.19	11.38	11.18	10981
1781731740	11.19	-0.33	-2.86	11.5	11.68	11.19	16048
1781645400	11.52	-0.29	-2.46	11.78	11.88	11.44	12411
1781559000	11.81	0.02	0.17	11.81	12.24	11.78	11193
1781299800	11.79	0.05	0.43	11.74	11.91	11.61	10391
1781213400	11.74	0.18	1.56	11.58	11.83	11.36	13372
1781126940	11.56	-0.26	-2.20	11.79	11.79	11.56	11350
1781040600	11.82	0.19	1.63	11.63	12.02	11.63	11856
1780954140	11.63	-0.08	-0.68	11.7	11.77	11.59	12590
1780695000	11.71	-0.41	-3.38	12.08	12.08	11.71	13514
1780522200	12.12	-0.18	-1.46	12.03	12.27	11.93	12804
1780435800	12.3	0.3	2.50	12.06	12.44	12	12714
1780349400	12	-0.35	-2.83	12.37	12.38	11.93	19119
1780090200	12.35	-0.04	-0.32	12.4	12.53	12.17	12649
1780003800	12.39	-0.08	-0.64	12.36	12.56	12.31	8329
1779917400	12.47	0.07	0.56	12.48	12.68	12.3	11882
1779830940	12.4	-0.16	-1.27	12.53	12.65	12.38	9600
1779744600	12.56	0.04	0.32	12.46	12.62	12.44	9812
1779485400	12.52	-0.02	-0.16	12.55	12.55	12.33	9005
1779398940	12.54	-0.02	-0.16	12.39	12.68	12.32	10172
1779312600	12.56	0.35	2.87	12.28	12.83	12.25	12830
1779226140	12.21	-0.18	-1.45	12.28	12.56	12.08	13961
1779139800	12.39	-0.31	-2.44	12.44	12.9	12.36	16243
1778880600	12.7	-0.02	-0.16	12.51	12.71	12.28	14332
1778794140	12.72	-0.13	-1.01	12.72	12.87	12.55	13339
1778707800	12.85	-0.06	-0.46	12.99	13.11	12.6	17082
1778621400	12.91	-0.44	-3.30	13.3	13.39	12.91	18123
1778535000	13.35	-0.38	-2.77	13.64	13.89	13.32	17434
1778275800	13.73	-0.17	-1.22	13.67	14.13	13.66	18661
1778189400	13.9	-0.13	-0.93	13.74	14.12	13.25	28374
1778102940	14.03	0.12	0.86	13.99	14.14	13.9	13140
1778016600	13.91	0.05	0.36	13.85	14.1	13.82	16579
1777930200	13.86	-0.14	-1.00	13.78	14.19	13.78	21555
1777584600	14	0.32	2.34	13.74	14.08	13.63	15953
1777498140	13.68	-0.21	-1.51	13.66	13.86	13.63	10410
1777411800	13.89	0.07	0.51	13.78	13.95	13.54	13293
1777325340	13.82	-0.08	-0.58	13.93	14.31	13.8	17512
1777066200	13.9	0.01	0.07	13.72	14.12	13.72	15190
1776979800	13.89	-0.25	-1.77	14	14.16	13.8	15688
1776893400	14.14	-0.46	-3.15	14.53	14.61	14	19767
1776720600	14.6	0.25	1.74	14.28	14.65	14.28	18970
1776461400	14.35	0.1	0.70	14.32	14.55	14.28	24421
1776375000	14.25	-0.03	-0.21	14.25	14.4	14.05	26002
1776288600	14.28	0.38	2.73	13.71	14.28	13.71	24737
1776202140	13.9	0.1	0.72	13.64	14.1	13.52	26585
1776115800	13.8	-0.07	-0.50	13.68	13.91	13.41	24253