Auren Energia S.A.【AURE3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.31	-2.6678141136	11.62	12.23	11.16	2956520	11.46388923	CS
4	-1.1	-8.8638195004	12.41	12.68	11.16	2648884	11.88568392	CS
12	-0.22	-1.908065915	11.53	14.66	11.16	3428295	12.99949805	CS
26	-0.74	-6.14107883817	12.05	14.66	10.86	3720609	12.23324348	CS
52	1.3	12.987012987	10.01	14.66	8.78	4287353	11.354888	CS
156	-3.48	-23.5294117647	14.79	15.33	7.34	4567754	11.20895417	CS
260	-5.49	-32.6785714286	16.8	16.99	7.34	4249676	12.00485112	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	11.29	0.13	1.16	11.19	11.37	11.17	2815500
1781731740	11.16	-0.38	-3.29	11.57	11.68	11.16	4522200
1781645400	11.54	-0.24	-2.04	11.78	11.78	11.42	2147300
1781559000	11.78	-0.01	-0.08	11.9	12.23	11.78	2720400
1781299800	11.79	0.04	0.34	11.62	11.92	11.61	2577200
1781213400	11.75	0.16	1.38	11.58	11.84	11.34	4223500
1781126940	11.59	-0.22	-1.86	11.74	11.79	11.58	3084200
1781040600	11.81	0.19	1.64	11.67	12.03	11.67	2192100
1780954140	11.62	-0.16	-1.36	11.71	11.78	11.62	1989200
1780695000	11.78	-0.34	-2.81	11.98	12.06	11.74	2387500
1780522200	12.12	-0.23	-1.86	12.1	12.16	11.93	2983100
1780435800	12.35	0.36	3.00	12.05	12.45	12	2895000
1780349400	11.99	-0.38	-3.07	12.37	12.39	11.92	3970400
1780090200	12.37	-0.02	-0.16	12.42	12.53	12.17	3330300
1780003800	12.39	0.04	0.32	12.39	12.57	12.3	1296100
1779917400	12.35	-0.13	-1.04	12.64	12.68	12.29	3057200
1779830940	12.48	-0.08	-0.64	12.52	12.66	12.38	1459600
1779744600	12.56	0.11	0.88	12.51	12.64	12.43	1316600
1779485400	12.45	-0.13	-1.03	12.41	12.57	12.33	1361400
1779398940	12.58	-0.02	-0.16	12.53	12.69	12.31	2064800
1779312600	12.6	0.32	2.61	12.32	12.85	12.32	3570600
1779226140	12.28	-0.07	-0.57	12.42	12.56	12.09	4353200
1779139800	12.35	-0.3	-2.37	12.49	12.89	12.35	3226000
1778880600	12.65	-0.06	-0.47	12.49	12.65	12.27	2471800
1778794140	12.71	-0.06	-0.47	12.74	12.88	12.54	2596300
1778707800	12.77	-0.21	-1.62	13.04	13.12	12.6	3848300
1778621400	12.98	-0.44	-3.28	13.31	13.4	12.97	3172900
1778535000	13.42	-0.36	-2.61	13.65	13.9	13.31	2622500
1778275800	13.78	-0.04	-0.29	13.94	14.14	13.7	2970600
1778189400	13.82	-0.19	-1.36	13.65	14.14	13.33	6305000
1778102940	14.01	0.01	0.07	14	14.15	13.94	3232900
1778016600	14	0.14	1.01	13.82	14.08	13.8	3296300
1777930200	13.86	-0.05	-0.36	13.82	14.2	13.8	2569900
1777584600	13.91	0.21	1.53	13.77	14.09	13.77	3651200
1777498140	13.7	-0.22	-1.58	13.75	13.86	13.63	2809300
1777411800	13.92	0.1	0.72	13.7	13.95	13.5	2245900
1777325340	13.82	-0.17	-1.22	14.1	14.32	13.78	2464900
1777066200	13.99	0.1	0.72	13.93	14.12	13.9	2787800
1776979800	13.89	-0.15	-1.07	14.07	14.15	13.8	2652800
1776893400	14.04	-0.57	-3.90	14.6	14.61	14	2337100
1776720600	14.61	0.16	1.11	14.4	14.66	14.3	3087900
1776461400	14.45	0.17	1.19	14.31	14.57	14.31	9058600
1776375000	14.28	-0.01	-0.07	14.28	14.42	14.05	6073700
1776288600	14.29	0.32	2.29	13.9	14.3	13.84	5150400
1776202140	13.97	0.29	2.12	13.63	14.12	13.61	3471600
1776115800	13.68	-0.22	-1.58	13.86	13.91	13.4	5300900
1775856600	13.9	0.04	0.29	13.65	13.99	13.44	5500000
1775770200	13.86	0.74	5.64	13.2	13.9	13.16	6851700
1775683740	13.12	0.62	4.96	12.69	13.26	12.69	7861200
1775597340	12.5	0	0.00	12.49	12.56	12.31	4350200
1775511000	12.5	0.05	0.40	12.57	12.57	12.39	3770000
1775165400	12.45	0.44	3.66	11.79	12.57	11.78	5528000
1775078940	12.01	0.09	0.76	11.96	12.18	11.91	3622600
1774992540	11.92	0.28	2.41	11.7	11.96	11.65	2903900
1774906140	11.64	0.2	1.75	11.57	11.74	11.48	1880100
1774647000	11.44	-0.09	-0.78	11.53	11.65	11.44	1994800
1774560540	11.53	-0.4	-3.35	11.76	11.88	11.49	3232900
1774474140	11.93	0.2	1.71	11.76	11.99	11.73	2294800
1774387740	11.73	-0.12	-1.01	11.74	11.76	11.52	2050100
1774301340	11.85	0.46	4.04	11.46	11.9	11.4	2072600
1774042200	11.39	-0.48	-4.04	11.85	11.87	11.25	3131000
1773955740	11.87	0.32	2.77	11.5	11.99	11.35	3337200