Auren Energia S.A.【AURE3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.29	10.9880749574	11.74	13.05	11.66	2213600	12.05122696	CS
4	1.41	12.1342512909	11.62	13.05	11.16	2350155	11.60121124	CS
12	-1.28	-8.94479385045	14.31	14.66	11.16	2806068	12.64475253	CS
26	1.48	12.8138528139	11.55	14.66	10.86	3611095	12.22730184	CS
52	3.72	39.9570354458	9.31	14.66	8.78	4180777	11.44235778	CS
156	-1.27	-8.88111888112	14.3	15.33	7.34	4549652	11.15715845	CS
260	-3.77	-22.4404761905	16.8	16.99	7.34	4220002	11.99627111	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783719000	13.02	0.94	7.78	12.3	13.05	12.3	3881100
1783632600	12.08	0.38	3.25	11.77	12.15	11.71	2196500
1783546200	11.7	-0.35	-2.90	12.04	12.1	11.69	1462200
1783459800	12.05	-0.2	-1.63	12.24	12.32	11.94	2456400
1783373400	12.25	0.25	2.08	11.97	12.41	11.93	2828400
1783114200	12	0.33	2.83	11.74	12.06	11.66	2124500
1783027740	11.67	0.11	0.95	11.61	11.74	11.44	2345100
1782941400	11.56	-0.02	-0.17	11.44	11.58	11.31	2269200
1782855000	11.58	-0.04	-0.34	11.53	11.63	11.42	1460800
1782768600	11.62	0	0.00	11.53	11.8	11.48	1594500
1782509400	11.62	0.27	2.38	11.42	11.67	11.42	2730600
1782423000	11.35	0.12	1.07	11.21	11.45	11.21	2156700
1782336540	11.23	-0.17	-1.49	11.31	11.4	11.16	2187700
1782250200	11.4	0.09	0.80	11.29	11.47	11.16	2006500
1782163800	11.31	0.02	0.18	11.23	11.52	11.23	2925300
1781904600	11.29	0	0.00	11.21	11.33	11.21	1476100
1781818140	11.29	0.13	1.16	11.19	11.37	11.17	2815500
1781731740	11.16	-0.38	-3.29	11.57	11.68	11.16	4522200
1781645400	11.54	-0.24	-2.04	11.78	11.78	11.42	2147300
1781559000	11.78	-0.01	-0.08	11.9	12.23	11.78	2720400
1781299800	11.79	0.04	0.34	11.62	11.92	11.61	2577200
1781213400	11.75	0.16	1.38	11.58	11.84	11.34	4223500
1781126940	11.59	-0.22	-1.86	11.74	11.79	11.58	3084200
1781040600	11.81	0.19	1.64	11.67	12.03	11.67	2192100
1780954140	11.62	-0.16	-1.36	11.71	11.78	11.62	1989200
1780695000	11.78	-0.34	-2.81	11.98	12.06	11.74	2387500
1780522200	12.12	-0.23	-1.86	12.1	12.16	11.93	2983100
1780435800	12.35	0.36	3.00	12.05	12.45	12	2895000
1780349400	11.99	-0.38	-3.07	12.37	12.39	11.92	3970400
1780090200	12.37	-0.02	-0.16	12.42	12.53	12.17	3330300
1780003800	12.39	0.04	0.32	12.39	12.57	12.3	1296100
1779917400	12.35	-0.13	-1.04	12.64	12.68	12.29	3057200
1779830940	12.48	-0.08	-0.64	12.52	12.66	12.38	1459600
1779744600	12.56	0.11	0.88	12.51	12.64	12.43	1316600
1779485400	12.45	-0.13	-1.03	12.41	12.57	12.33	1361400
1779398940	12.58	-0.02	-0.16	12.53	12.69	12.31	2064800
1779312600	12.6	0.32	2.61	12.32	12.85	12.32	3570600
1779226140	12.28	-0.07	-0.57	12.42	12.56	12.09	4353200
1779139800	12.35	-0.3	-2.37	12.49	12.89	12.35	3226000
1778880600	12.65	-0.06	-0.47	12.49	12.65	12.27	2471800
1778794140	12.71	-0.06	-0.47	12.74	12.88	12.54	2596300
1778707800	12.77	-0.21	-1.62	13.04	13.12	12.6	3848300
1778621400	12.98	-0.44	-3.28	13.31	13.4	12.97	3172900
1778535000	13.42	-0.36	-2.61	13.65	13.9	13.31	2622500
1778275800	13.78	-0.04	-0.29	13.94	14.14	13.7	2970600
1778189400	13.82	-0.19	-1.36	13.65	14.14	13.33	6305000
1778102940	14.01	0.01	0.07	14	14.15	13.94	3232900
1778016600	14	0.14	1.01	13.82	14.08	13.8	3296300
1777930200	13.86	-0.05	-0.36	13.82	14.2	13.8	2569900
1777584600	13.91	0.21	1.53	13.77	14.09	13.77	3651200
1777498140	13.7	-0.22	-1.58	13.75	13.86	13.63	2809300
1777411800	13.92	0.1	0.72	13.7	13.95	13.5	2245900
1777325340	13.82	-0.17	-1.22	14.1	14.32	13.78	2464900
1777066200	13.99	0.1	0.72	13.93	14.12	13.9	2787800
1776979800	13.89	-0.15	-1.07	14.07	14.15	13.8	2652800
1776893400	14.04	-0.57	-3.90	14.6	14.61	14	2337100
1776720600	14.61	0.16	1.11	14.4	14.66	14.3	3087900
1776461400	14.45	0.17	1.19	14.31	14.57	14.31	9058600
1776375000	14.28	-0.01	-0.07	14.28	14.42	14.05	6073700
1776288600	14.29	0.32	2.29	13.9	14.3	13.84	5150400
1776202140	13.97	0.29	2.12	13.63	14.12	13.61	3471600
1776115800	13.68	-0.22	-1.58	13.86	13.91	13.4	5300900