Hot Features
プレミアム
Fundo DE Investimento Imobiliario Atrio Reit Receb Imobil (ARRI11)
BOV
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 6.29213483146 | 4.45 | 4.76 | 4.3 | 35327 | 4.53892937 | FU |
| 4 | -0.46 | -8.86319845857 | 5.19 | 5.22 | 4.3 | 54817 | 4.72920794 | FU |
| 12 | -2.15 | -31.25 | 6.88 | 6.91 | 4.3 | 60175 | 5.47279869 | FU |
| 26 | -1.82 | -27.786259542 | 6.55 | 7.07 | 4.3 | 46779 | 5.95804149 | FU |
| 52 | -2.38 | -33.4739803094 | 7.11 | 7.22 | 4.3 | 38386 | 6.2621467 | FU |
| 156 | -3.96 | -45.5696202532 | 8.69 | 9.3 | 4.3 | 39734 | 7.81524229 | FU |
| 260 | -97.09 | -95.3545472402 | 101.82 | 114 | 4.3 | 31109 | 10.37152691 | FU |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781818140 | 4.62 | 0.04 | 0.87 | 4.63 | 4.69 | 4.59 | 17343 |
| 1781731740 | 4.58 | 0 | 0.00 | 4.58 | 4.7 | 4.5 | 55425 |
| 1781645400 | 4.58 | 0.05 | 1.10 | 4.58 | 4.63 | 4.51 | 19759 |
| 1781559000 | 4.53 | 0.09 | 2.03 | 4.49 | 4.57 | 4.43 | 42521 |
| 1781299800 | 4.44 | 0.04 | 0.91 | 4.45 | 4.45 | 4.3 | 41587 |
| 1781213400 | 4.4 | 0.04 | 0.92 | 4.36 | 4.4 | 4.34 | 48714 |
| 1781126940 | 4.36 | -0.1 | -2.24 | 4.44 | 4.48 | 4.3 | 46622 |
| 1781040600 | 4.46 | -0.02 | -0.45 | 4.49 | 4.5 | 4.42 | 44622 |
| 1780954140 | 4.48 | 0.01 | 0.22 | 4.57 | 4.57 | 4.46 | 53391 |
| 1780695000 | 4.47 | -0.1 | -2.19 | 4.63 | 4.67 | 4.45 | 66585 |
| 1780522200 | 4.57 | -0.14 | -2.97 | 4.76 | 4.76 | 4.54 | 59094 |
| 1780435800 | 4.71 | -0.13 | -2.69 | 4.84 | 4.84 | 4.7 | 84472 |
| 1780349400 | 4.84 | -0.17 | -3.39 | 4.98 | 4.98 | 4.8 | 91372 |
| 1780090200 | 5.01 | -0.02 | -0.40 | 5.07 | 5.07 | 5.01 | 43793 |
| 1780003800 | 5.03 | 0.02 | 0.40 | 5.05 | 5.05 | 5.01 | 15881 |
| 1779917400 | 5.01 | 0.01 | 0.20 | 4.99 | 5.0599999 | 4.97 | 39504 |
| 1779830940 | 5 | -0.01 | -0.20 | 5 | 5.01 | 4.97 | 49289 |
| 1779744600 | 5.01 | -0.04 | -0.79 | 5.05 | 5.09 | 4.99 | 55909 |
| 1779485400 | 5.05 | -0.13 | -2.51 | 5.19 | 5.22 | 4.95 | 165631 |
| 1779398940 | 5.18 | 0.05 | 0.97 | 5.19 | 5.2 | 5.13 | 33818 |
| 1779312600 | 5.13 | 0.05 | 0.98 | 5.14 | 5.17 | 5.07 | 47613 |
| 1779226140 | 5.08 | -0.04 | -0.78 | 5.2 | 5.2 | 5.08 | 48249 |
| 1779139800 | 5.12 | -0.13 | -2.48 | 5.32 | 5.33 | 5.1 | 59542 |
| 1778880600 | 5.25 | 0.17 | 3.35 | 5.14 | 5.29 | 5.08 | 65707 |
| 1778794140 | 5.08 | 0.05 | 0.99 | 5.03 | 5.13 | 5 | 43028 |
| 1778707800 | 5.03 | 0.02 | 0.40 | 5.0599999 | 5.14 | 5.03 | 44036 |
| 1778621400 | 5.01 | 0.01 | 0.20 | 5.05 | 5.0599999 | 4.98 | 48856 |
| 1778535000 | 5 | -0.05 | -0.99 | 4.96 | 5.1 | 4.96 | 83124 |
| 1778275800 | 5.05 | -0.31 | -5.78 | 5.36 | 5.36 | 4.95 | 207471 |
| 1778189400 | 5.36 | -0.33 | -5.80 | 5.69 | 5.73 | 5.29 | 122718 |
| 1778102940 | 5.69 | -0.11 | -1.90 | 5.78 | 5.79 | 5.64 | 58826 |
| 1778016600 | 5.8 | -0.1 | -1.69 | 5.84 | 5.93 | 5.76 | 74440 |
| 1777930200 | 5.9 | -0.16 | -2.64 | 6.0599999 | 6.0599999 | 5.9 | 70443 |
| 1777584600 | 6.0599999 | -0.02 | -0.33 | 6.08 | 6.14 | 6.0599999 | 38894 |
| 1777498140 | 6.08 | -0.01 | -0.16 | 6.09 | 6.11 | 6.07 | 22274 |
| 1777411800 | 6.09 | 0.01 | 0.16 | 6.11 | 6.11 | 6.07 | 24100 |
| 1777325340 | 6.08 | -0.03 | -0.49 | 6.09 | 6.11 | 6.05 | 64552 |
| 1777066200 | 6.11 | 0.01 | 0.16 | 6.08 | 6.14 | 6.07 | 90237 |
| 1776979800 | 6.1 | -0.05 | -0.81 | 6.0599999 | 6.12 | 6.05 | 71252 |
| 1776893400 | 6.15 | 0.05 | 0.82 | 6.14 | 6.19 | 6.05 | 111994 |
| 1776720600 | 6.1 | -0.05 | -0.81 | 6.2 | 6.2 | 6.0599999 | 55720 |
| 1776461400 | 6.15 | 0.09 | 1.49 | 6.07 | 6.2 | 6.03 | 69804 |
| 1776375000 | 6.0599999 | 0.02 | 0.33 | 6.0599999 | 6.1 | 6 | 66513 |
| 1776288600 | 6.04 | -0.03 | -0.49 | 6.08 | 6.14 | 6 | 44190 |
| 1776202140 | 6.07 | 0.01 | 0.17 | 6 | 6.07 | 6 | 64825 |
| 1776115800 | 6.0599999 | -0.11 | -1.78 | 6.16 | 6.2 | 6 | 71651 |
| 1775856600 | 6.17 | -0.03 | -0.48 | 6.18 | 6.26 | 6.16 | 41767 |
| 1775770200 | 6.2 | -0.07 | -1.12 | 6.25 | 6.2699999 | 6.16 | 50947 |
| 1775683740 | 6.2699999 | -0.03 | -0.48 | 6.34 | 6.34 | 6.24 | 36877 |
| 1775597340 | 6.3 | -0.04 | -0.63 | 6.34 | 6.37 | 6.28 | 33358 |
| 1775511000 | 6.34 | 0 | 0.00 | 6.35 | 6.41 | 6.32 | 41888 |
| 1775165400 | 6.34 | -0.13 | -2.01 | 6.49 | 6.53 | 6.3 | 90039 |
| 1775078940 | 6.47 | -0.33 | -4.85 | 6.61 | 6.69 | 6.35 | 155285 |
| 1774992540 | 6.8 | -0.01 | -0.15 | 6.81 | 6.89 | 6.8 | 29062 |
| 1774906140 | 6.81 | -0.04 | -0.58 | 6.9 | 6.91 | 6.74 | 21784 |
| 1774647000 | 6.85 | -0.03 | -0.44 | 6.88 | 6.9 | 6.83 | 23392 |
| 1774560540 | 6.88 | -0.01 | -0.15 | 6.85 | 6.9 | 6.8 | 16703 |
| 1774474140 | 6.89 | 0.1 | 1.47 | 6.82 | 6.9 | 6.81 | 24279 |
| 1774387740 | 6.79 | -0.01 | -0.15 | 6.8 | 6.82 | 6.76 | 6643 |
| 1774301340 | 6.8 | 0.02 | 0.29 | 6.8 | 6.85 | 6.74 | 25362 |
| 1774042200 | 6.78 | 0.06 | 0.89 | 6.7 | 6.78 | 6.67 | 11921 |
| 1773955740 | 6.72 | 0 | 0.00 | 6.7 | 6.78 | 6.67 | 19673 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
