ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Arcel

Arcel (ARMT34)

73.64
0.42
(0.57%)
終了 11月22日 5:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
14.015.7532281205269.773.7869.7106672.67608003DR
45.718.397058823536879.867.4197371.69643286DR
129.2114.279069767464.579.861.0269269.13158DR
269.715.153882205964.0179.859.1285365.93469125DR
5214.9925.527929155358.7279.858.0268966.14855955DR
156-10.77-12.748579545584.48104.7951.9121671.880081DR
26039.81117.43362831933.9104.7918.02163163.31630999DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173222460073.710.490.6773.2273.7872.52973
173205180073.22-0.07-0.1071.7673.7171.7167
173196534073.291.842.5873.2973.4372.491971
173161980071.452.453.5569.771.8269.71061
173153340069-0.72-1.0370.4270.42691386
173144694069.72-3.71-5.0574.1774.1769.442401
173136054073.43-1.66-2.2175.8575.8571148
173110140075.090.030.0475.8279.875.06130
173101494075.063.85.3373.4676.32722516
173092860071.26-0.91-1.2672.4672.4670.84167
173084220072.170.070.1072.1772.8171.751245
173075580072.10.280.3972.1772.1771.331094
173049660071.820.751.0671.0871.8271.081359
173041020071.070.580.8271.2771.3370.91371
173032380070.49-0.84-1.1871.3371.570.021702
173023734071.3300.007171.3371844
173015100071.332.583.7569.0271.3369.02271
172989180068.751.151.7068.3268.7568.32450
172980540067.60.560.846868.0467.41224
172971900067.04-1.35-1.9767.767.766.92214
172963260068.390.490.7267.968.4667.919
172954614067.9-1.27-1.8469.569.567.966
172928700069.171.341.9869.2369.7969.1637
172920054067.830.110.1668.468.467.8325
172911414067.720.450.6768.5368.5367.691081
172902774067.27-1.24-1.8167.5767.8367.27394
172894134068.51-1.91-2.7169.5569.6568.39722
172868220070.421.331.9368.9570.4668.95142
172859574069.090.420.6168.6769.0968.6746
172850940068.670.911.3469.0969.368.67773
172842294067.76-2.94-4.1667.8368.0467.55279
172833660070.70.771.1068.5370.768.53228
172807740069.932.283.3768.3470.2868.344
172799100067.65-2.81-3.9969.8669.8667.65161
172790454070.46-1.15-1.6170.1770.9870.172548
172781820071.61-0.09-0.1371.4771.770.77191
172773180071.71.351.9271.0671.770.911769
172747260070.35-0.65-0.927171.1570.35221
1727386140713.595.3369.77169.71294
172729974067.41-0.7-1.0368.668.8867.41951
172721340068.112.453.7368.0368.4667.53571
172712700065.66-0.14-0.2166.0866.4365.6679
172686780065.8-0.38-0.5764.84999966.1564.84999969
172678140066.182.143.3466.0666.1865.7616
172669500064.040.440.6964.23999964.6864.019999221
172660860063.60.540.8664.3164.37999963.684
172652220063.0600.0063.6863.6862.76881
172626300063.060.420.6763.1863.5463.0619
172617654062.640.540.8762.7362.7362.28918
172609014062.10.841.3762.3462.3461.23281
172600374061.26-0.78-1.2662.0462.0461.02796
172591740062.0400.0062.6762.8262.04138
172565820062.04-0.48-0.7763.1563.1561.9383
172557180062.520.540.8763.6763.6762.1419
172548540061.98-0.32-0.5162.9262.9261.8518
172539900062.3-3.58-5.4364.2864.2862.231487
172531260065.8799990.010.0265.8767.6865.8730
172505340065.87-0.42-0.6366.967.3665.8801
172496700066.291.332.0564.566.564.5131
172488060064.95999900.0064.4564.95999964.45224
172479414064.9599990.560.8763.164.95999963.1138
172470774064.40.50.7863.964.563.91094
172444860063.90.060.0964.4864.4863.6651
172436214063.84-0.06-0.0964.1464.563.7194

最近閲覧した銘柄

Delayed Upgrade Clock