Amazon com Inc【AMZO34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.31	-0.559667810074	55.39	59.16	54.89	292987	57.76458197	DR
4	-5.93	-9.719718079	61.01	61.99	53.95	556279	57.01522568	DR
12	-13.46	-19.6381674934	68.54	70.8	53.95	363901	62.01595617	DR
26	4.28	8.42519685039	50.8	71.83	49.23	327702	61.50140182	DR
52	10.1	22.4544241885	44.98	71.83	43.16	305965	55.68512001	DR
156	50.08499993	1002.70268725	4.99500007	71.83	3.10200005	496060	24.46918309	DR
260	-193.62000371	-77.852835071	248.70000371	487.60250727	0.40000001	335191	22.46916841	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743197400	55.08	-2.56	-4.44	57.23	57.73	55.07	685727
1743111000	57.64	0.22	0.38	57.63	58.43	57.47	299824
1743024600	57.42	-1.14	-1.95	58.98	59.16	57.33	242108
1742938200	58.56	0.1	0.17	58.49	58.75	58.14	327127
1742851740	58.46	2.26	4.02	57.41	58.55	57.38	350828
1742592600	56.2	0.94	1.70	55.39	56.2	54.89	245047
1742506200	55.26	-0.09	-0.16	55.08	56.51	54.54	366884
1742419800	55.35	0.81	1.49	55	55.44	54.3	570759
1742333400	54.54	-1.06	-1.91	55.23	55.23	53.95	462719
1742247000	55.6	-1.26	-2.22	56.86	56.95	55.25	439053
1741987800	56.86	0.34	0.60	56.8	57.27	56.03	851944
1741901400	56.52	-0.72	-1.26	57.25	57.89	55.63	793361
1741814940	57.24	0.33	0.58	58.66	58.92	56.76	1415186
1741728600	56.91	-0.17	-0.30	56.76	58.3	56.19	1376119
1741642140	57.08	-0.43	-0.75	57.51	57.51	55.16	538721
1741382940	57.51	0.1	0.17	57.9	58.4	55.75	588616
1741296540	57.41	-2.24	-3.76	59.01	59.14	57.19	557403
1741210140	59.65	-2.28	-3.68	61.38	61.38	59.24	358586
1740778200	61.93	1.22	2.01	61.01	61.99	60.5	228742
1740691740	60.71	-1.32	-2.13	63.14	63.85	60.71	197604
1740605400	62.03	0.88	1.44	61.43	63.24	61.43	590167
1740519000	61.15	-0.07	-0.11	61.72	61.72	58.83	314322
1740432540	61.22	-0.57	-0.92	62.2	62.46	60.96	262027
1740173400	61.79	-1.58	-2.49	63.55	63.94	61.53	217687
1740087000	63.37	-1.48	-2.28	64.209999	64.25	63.24	184360
1740000540	64.849999	0.63	0.98	64.54	64.849999	63.67	212728
1739914140	64.22	-0.61	-0.94	65.3	65.64	63.69	545609
1739827800	64.83	-0.33	-0.51	65.11	65.67	64.709999	66962
1739568600	65.16	-0.96	-1.45	65.8	65.93	64.97	324020
1739482140	66.12	0.2	0.30	65.92	66.39	65.64	1070951
1739395740	65.92	-0.92	-1.38	66.92	67.08	65.7	236329
1739309400	66.84	-0.21	-0.31	67.06	67.39	66.28	196727
1739222940	67.05	0.62	0.93	66.59	67.73	66.37	354211
1738963800	66.43	-0.87	-1.29	67	67.59	65.54	695121
1738877340	67.3	-1.07	-1.57	69	69.38	67.3	284857
1738790940	68.37	-1.46	-2.09	69.06	69.37	68.14	409642
1738704600	69.83	0.82	1.19	69.2	69.98	69.02	217834
1738618200	69.01	-0.57	-0.82	68.5	70.2	68.16	372056
1738358940	69.58	0.72	1.05	69.23	70.22	68.78	141942
1738272540	68.86	-0.91	-1.30	70	70.37	68.26	298521
1738186200	69.77	-0.35	-0.50	70.2	70.53	69.31	173994
1738099740	70.12	1.22	1.77	69.04	70.8	68.86	173120
1738013340	68.9	-0.4	-0.58	66.97	69.46	66.7	760123
1737754200	69.3	-0.7	-1.00	70	70	68.74	223619
1737667740	70	0.57	0.82	70	70	68.58	274393
1737581400	69.43	-0.42	-0.60	69.9	69.97	68.84	165251
1737495000	69.85	1.27	1.85	69.01	69.9	68.46	185687
1737408600	68.58	0.27	0.40	68.8	68.94	68.3	52498
1737149400	68.31	1.51	2.26	67.06	68.7	67.06	97129
1737062940	66.8	-0.13	-0.19	67.6	67.85	66.76	121625
1736976540	66.93	1.11	1.69	66.26	67.58	66.14	115044
1736890140	65.819999	-0.79	-1.19	66.54	67.09	65.34	126001
1736803740	66.61	-0.02	-0.03	66.29	66.849999	65.81	419470
1736544540	66.629999	-0.18	-0.27	67.24	67.56	66	289983
1736458140	66.81	-0.88	-1.30	68.22	68.22	66.73	78976
1736371740	67.69	-0.31	-0.46	67.45	68.4	67.41	130940
1736285400	68	-1.59	-2.28	69.36	69.39	67.25	154914
1736198940	69.59	0.74	1.07	69.35	69.78	68.64	167147
1735939740	68.85	1.15	1.70	68.54	69.31	67.64	189652
1735853400	67.7	-1.49	-2.15	69.21	69.78	67.33	213815
1735594200	69.19	-0.14	-0.20	68.6	69.19	67.55	362681