Amazon.com Inc【AMZO34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.58	-0.918012029123	63.18	64.27	61.38	455129	62.90525951	DR
4	0.56	0.902643455835	62.04	64.27	58.49	894169	61.43598306	DR
12	0.1	0.16	62.5	69.37	58.49	746678	63.63775525	DR
26	-3.4	-5.15151515152	66	69.37	51.1	793963	59.89871954	DR
52	1.1	1.78861788618	61.5	69.37	51.1	609287	60.70218328	DR
156	31	98.1012658228	31.6	71.83	28.56	391392	55.70050029	DR
260	-62.59	-49.9960060708	125.19	133.5	3.31	462695	40.80246201	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783719000	62.6	-0.3	-0.48	63.05	64.15	62.37	288528
1783632600	62.9	0.14	0.22	61.9	63.34	61.38	523327
1783546200	62.76	-0.64	-1.01	62.62	62.94	62.04	345263
1783459800	63.4	0.8	1.28	63.02	63.97	62.43	379408
1783373400	62.6	-0.9	-1.42	63.22	63.45	62.27	828874
1783114200	63.5	0.32	0.51	63.18	64.269999	62.89	198773
1783027740	63.18	0.47	0.75	62.55	64.209999	62.44	1177279
1782941400	62.71	0.98	1.59	61.85	63.56	60.87	1390451
1782855000	61.73	-0.3	-0.48	62	62.4	61.4	787755
1782768600	62.03	2.03	3.38	60.5	63.87	60.45	2136373
1782509400	60	1.03	1.75	58.6	60.2	58.52	1546844
1782423000	58.97	-1.93	-3.17	60.8	60.8	58.49	1885079
1782336540	60.9	0.1	0.16	60.62	63.06	60.58	742701
1782250200	60.8	0.98	1.64	59.69	61.28	59.69	524552
1782163800	59.82	-3.07	-4.88	62.76	62.76	59.68	1184143
1781904600	62.89	0.05	0.08	62.5	63.77	62.31	168651
1781818140	62.84	2.12	3.49	61.18	63.48	60.7	895730
1781731740	60.72	-1.8	-2.88	62.52	62.79	60.49	1017897
1781645400	62.52	0.36	0.58	62.48	63.51	62.28	286224
1781559000	62.16	1.56	2.57	61.42	62.52	61.33	846283
1781299800	60.6	-0.89	-1.45	62.04	62.07	59.43	1017781
1781213400	61.49	-0.25	-0.40	61.74	62.02	60.5	668627
1781126940	61.74	-1.26	-2.00	63	63.1	61.45	781143
1781040600	63	-0.71	-1.11	63.68	64.75	62.34	512003
1780954140	63.71	0.51	0.81	63.41	64.43	63.01	440974
1780695000	63.2	-0.21	-0.33	64.14	65.569999	63.2	2051766
1780522200	63.41	-0.99	-1.54	64.769999	64.959999	62.85	719535
1780435800	64.4	-0.74	-1.14	64.849999	65.519999	63.84	376318
1780349400	65.14	-3.38	-4.93	67.67	67.67	65.12	1209558
1780090200	68.52	-0.47	-0.68	68.68	69.37	67.96	210499
1780003800	68.99	0.18	0.26	68.81	68.99	67.62	659070
1779917400	68.81	2.85	4.32	66.9	68.89	66.64	890793
1779830940	65.959999	-0.96	-1.43	66.75	67.4	65.819999	589760
1779744600	66.92	0.25	0.37	66.819999	67.59	66.65	145409
1779485400	66.67	-0.32	-0.48	67.3	67.6	66.67	384671
1779398940	66.989999	0.7	1.06	66.15	67.24	65.59	335676
1779312600	66.29	1.19	1.83	65.4	66.489999	65.34	249727
1779226140	65.099999	-1.09	-1.65	66.209999	66.33	64.379999	420769
1779139800	66.19	-0.18	-0.27	66.3	67.31	65.8	747727
1778880600	66.37	-0.18	-0.27	66.3	66.849999	65.92	400967
1778794140	66.55	-1.2	-1.77	67.25	67.43	66.36	261444
1778707800	67.75	2.51	3.85	65.099999	67.75	64.879999	747307
1778621400	65.239999	-0.28	-0.43	65.5	65.56	64.319999	339525
1778535000	65.519999	-1	-1.50	66.28	66.84	65.519999	877527
1778275800	66.519999	-0.26	-0.39	66.78	66.989999	66.04	399365
1778189400	66.78	-1.05	-1.55	67.51	67.83	66.569999	355485
1778102940	67.83	0.98	1.47	67.33	68.32	66.75	399934
1778016600	66.849999	-0.42	-0.62	67.5	68.6	66.5	659314
1777930200	67.27	1.84	2.81	66.5	68.27	66.319999	1270812
1777584600	65.43	1.43	2.23	67.92	68.58	63.71	1513077
1777498140	64	-0.68	-1.05	64.68	66.42	63.98	1103634
1777411800	64.68	-0.22	-0.34	64.41	65.28	64.03	469629
1777325340	64.9	-0.98	-1.49	65.42	66.31	64.51	584450
1777066200	65.879999	1.92	3.00	64.989999	66.019999	64.769999	1601781
1776979800	63.96	0.84	1.33	63.12	64.09	62.84	1074869
1776893400	63.12	0.32	0.51	62.5	63.52	62.18	507917
1776720600	62.8	0.35	0.56	61.97	62.8	61.17	262864
1776461400	62.45	0.35	0.56	62.5	63.65	62.3	453351
1776375000	62.1	0.19	0.31	61.98	62.45	61.04	451761
1776288600	61.91	-0.04	-0.06	62.06	62.37	61.66	503943
1776202140	61.95	2.19	3.66	60.39	62.81	60.19	758779
1776115800	59.76	0.21	0.35	59.26	60.08	59.26	391128