Hot Features
プレミアム
Alianza Credito Imobiliario Fundo De Investimento Imobiliario (ALZC11)
BOV
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.537634408602 | 7.44 | 7.54 | 7.39 | 19507 | 7.46818318 | FU |
| 4 | -0.02 | -0.266666666667 | 7.5 | 7.65 | 7.28 | 25241 | 7.47661092 | FU |
| 12 | -0.37 | -4.71337579618 | 7.85 | 7.91 | 7.28 | 38077 | 7.57904543 | FU |
| 26 | -0.31 | -3.97946084724 | 7.79 | 8.17 | 7.28 | 33989 | 7.71374694 | FU |
| 52 | -0.94 | -11.1638954869 | 8.42 | 8.46 | 7.28 | 37073 | 7.71142087 | FU |
| 156 | -92.42 | -92.5125125125 | 99.9 | 102 | 7.28 | 21105 | 11.84610356 | FU |
| 260 | -92.42 | -92.5125125125 | 99.9 | 102 | 7.28 | 21105 | 11.84610356 | FU |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783459800 | 7.48 | -0.01 | -0.13 | 7.54 | 7.54 | 7.42 | 14437 |
| 1783373400 | 7.49 | 0 | 0.00 | 7.51 | 7.51 | 7.42 | 21537 |
| 1783114200 | 7.49 | 0.02 | 0.27 | 7.47 | 7.49 | 7.44 | 19357 |
| 1783027740 | 7.47 | 0.05 | 0.67 | 7.43 | 7.47 | 7.43 | 19413 |
| 1782941400 | 7.42 | 0.06 | 0.82 | 7.44 | 7.44 | 7.39 | 22789 |
| 1782855000 | 7.36 | -0.08 | -1.08 | 7.49 | 7.49 | 7.28 | 74627 |
| 1782768600 | 7.44 | -0.03 | -0.40 | 7.49 | 7.49 | 7.41 | 16348 |
| 1782509400 | 7.47 | -0.03 | -0.40 | 7.52 | 7.52 | 7.35 | 49536 |
| 1782423000 | 7.5 | 0.05 | 0.67 | 7.52 | 7.52 | 7.44 | 12520 |
| 1782336540 | 7.45 | -0.03 | -0.40 | 7.48 | 7.5 | 7.43 | 38796 |
| 1782250200 | 7.48 | 0 | 0.00 | 7.48 | 7.54 | 7.41 | 28159 |
| 1782163800 | 7.48 | 0.03 | 0.40 | 7.49 | 7.53 | 7.45 | 10061 |
| 1781904600 | 7.45 | 0.01 | 0.13 | 7.51 | 7.51 | 7.45 | 10933 |
| 1781818140 | 7.44 | -0.06 | -0.80 | 7.5 | 7.5 | 7.41 | 17535 |
| 1781731740 | 7.5 | -0.1 | -1.32 | 7.44 | 7.56 | 7.39 | 38985 |
| 1781645400 | 7.6 | -0.03 | -0.39 | 7.63 | 7.63 | 7.58 | 19097 |
| 1781559000 | 7.63 | 0.03 | 0.39 | 7.61 | 7.65 | 7.59 | 31048 |
| 1781299800 | 7.6 | 0.07 | 0.93 | 7.52 | 7.6 | 7.51 | 4880 |
| 1781213400 | 7.53 | -0.01 | -0.13 | 7.54 | 7.55 | 7.5 | 11107 |
| 1781126940 | 7.54 | 0.02 | 0.27 | 7.5 | 7.55 | 7.43 | 43659 |
| 1781040600 | 7.52 | -0.01 | -0.13 | 7.55 | 7.59 | 7.47 | 21151 |
| 1780954140 | 7.53 | 0.02 | 0.27 | 7.55 | 7.6 | 7.44 | 38175 |
| 1780695000 | 7.51 | 0.01 | 0.13 | 7.5 | 7.55 | 7.47 | 13432 |
| 1780522200 | 7.5 | -0.01 | -0.13 | 7.55 | 7.55 | 7.48 | 12116 |
| 1780435800 | 7.51 | 0.05 | 0.67 | 7.52 | 7.57 | 7.46 | 23249 |
| 1780349400 | 7.46 | -0.05 | -0.67 | 7.49 | 7.52 | 7.45 | 12262 |
| 1780090200 | 7.51 | 0.01 | 0.13 | 7.47 | 7.51 | 7.43 | 32921 |
| 1780003800 | 7.5 | 0 | 0.00 | 7.48 | 7.51 | 7.41 | 21925 |
| 1779917400 | 7.5 | -0.03 | -0.40 | 7.53 | 7.53 | 7.45 | 22709 |
| 1779830940 | 7.53 | -0.02 | -0.26 | 7.55 | 7.6 | 7.41 | 65370 |
| 1779744600 | 7.55 | 0.02 | 0.27 | 7.57 | 7.57 | 7.51 | 98742 |
| 1779485400 | 7.53 | -0.01 | -0.13 | 7.55 | 7.55 | 7.41 | 25897 |
| 1779398940 | 7.54 | -0.01 | -0.13 | 7.6 | 7.6 | 7.52 | 7016 |
| 1779312600 | 7.55 | 0.02 | 0.27 | 7.49 | 7.59 | 7.47 | 20659 |
| 1779226140 | 7.53 | -0.04 | -0.53 | 7.49 | 7.55 | 7.33 | 34469 |
| 1779139800 | 7.57 | -0.08 | -1.05 | 7.67 | 7.67 | 7.57 | 45243 |
| 1778880600 | 7.65 | 0.01 | 0.13 | 7.61 | 7.66 | 7.61 | 26666 |
| 1778794140 | 7.64 | 0.02 | 0.26 | 7.67 | 7.67 | 7.57 | 49684 |
| 1778707800 | 7.62 | -0.01 | -0.13 | 7.63 | 7.67 | 7.55 | 49372 |
| 1778621400 | 7.63 | 0.09 | 1.19 | 7.62 | 7.63 | 7.54 | 43968 |
| 1778535000 | 7.54 | -0.04 | -0.53 | 7.64 | 7.64 | 7.54 | 75589 |
| 1778275800 | 7.58 | -0.15 | -1.94 | 7.73 | 7.8 | 7.49 | 521746 |
| 1778189400 | 7.73 | -0.02 | -0.26 | 7.78 | 7.78 | 7.65 | 19940 |
| 1778102940 | 7.75 | 0.07 | 0.91 | 7.7 | 7.75 | 7.65 | 16199 |
| 1778016600 | 7.68 | -0.03 | -0.39 | 7.72 | 7.78 | 7.4 | 53278 |
| 1777930200 | 7.71 | -0.09 | -1.15 | 7.8 | 7.8 | 7.71 | 23600 |
| 1777584600 | 7.8 | 0.06 | 0.78 | 7.77 | 7.85 | 7.71 | 66948 |
| 1777498140 | 7.74 | 0.03 | 0.39 | 7.71 | 7.78 | 7.71 | 12920 |
| 1777411800 | 7.71 | -0.03 | -0.39 | 7.72 | 7.76 | 7.69 | 44808 |
| 1777325340 | 7.74 | 0.01 | 0.13 | 7.78 | 7.78 | 7.71 | 8202 |
| 1777066200 | 7.73 | -0.03 | -0.39 | 7.77 | 7.8 | 7.7 | 60200 |
| 1776979800 | 7.76 | -0.01 | -0.13 | 7.8 | 7.81 | 7.71 | 20691 |
| 1776893400 | 7.77 | 0 | 0.00 | 7.74 | 7.8 | 7.74 | 9192 |
| 1776720600 | 7.77 | 0.01 | 0.13 | 7.82 | 7.82 | 7.72 | 18520 |
| 1776461400 | 7.76 | -0.15 | -1.90 | 7.75 | 7.78 | 7.72 | 16123 |
| 1776375000 | 7.91 | 0.06 | 0.76 | 7.86 | 7.91 | 7.82 | 16678 |
| 1776288600 | 7.85 | 0.01 | 0.13 | 7.85 | 7.87 | 7.81 | 15882 |
| 1776202140 | 7.84 | 0.01 | 0.13 | 7.85 | 7.86 | 7.81 | 27980 |
| 1776115800 | 7.83 | -0.02 | -0.25 | 7.84 | 7.87 | 7.82 | 89908 |
| 1775856600 | 7.85 | -0.02 | -0.25 | 7.9 | 7.9 | 7.83 | 15317 |
| 1775770200 | 7.87 | 0 | 0.00 | 7.9 | 7.9 | 7.86 | 8146 |
| 1775683740 | 7.87 | -0.03 | -0.38 | 7.91 | 7.91 | 7.86 | 18609 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
