Alupar Unt N2【ALUP3F】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783632600	11.92	-0.02	-0.17	11.59	11.92	11.32	1089
1783546200	11.94	0.3	2.58	11.76	12.08	11.5	411
1783459800	11.64	0	0.00	11.71	11.75	11.3	782
1783373400	11.64	-0.18	-1.52	11.94	12.27	11.47	1505
1783114200	11.82	0.11	0.94	11.71	12.29	11.71	442
1783027740	11.71	0.1	0.86	11.73	12.3	11.45	952
1782941400	11.61	0.21	1.84	11.34	11.84	11.34	994
1782855000	11.4	-0.1	-0.87	11.55	11.9	11.4	464
1782768600	11.5	-0.11	-0.95	11.29	12	11.29	543
1782509400	11.61	0.19	1.66	11.2	11.66	11.2	682
1782423000	11.42	0.31	2.79	11.75	11.9	11.42	605
1782336540	11.11	-0.59	-5.04	11.7	11.79	11.11	461
1782250200	11.7	0.55	4.93	11.32	11.7	11.15	478
1782163800	11.15	-0.12	-1.06	11.25	11.36	11.05	1321
1781904600	11.27	-0.06	-0.53	11.26	11.41	11.19	419
1781818140	11.33	0.06	0.53	11.26	11.55	11.11	1035
1781731740	11.27	-0.13	-1.14	11.62	11.74	11.27	1208
1781645400	11.4	-0.3	-2.56	11.5	11.62	11.4	1094
1781559000	11.7	-0.3	-2.50	12.2	12.2	11.55	1257
1781299800	12	0.2	1.69	11.97	12.12	11.93	248
1781213400	11.8	0.12	1.03	11.68	12.19	11.68	698
1781126940	11.68	-0.04	-0.34	11.72	11.83	11.61	427
1781040600	11.72	-0.06	-0.51	11.77	12.01	11.7	987
1780954140	11.78	-0.05	-0.42	12.02	12.02	11.74	876
1780695000	11.83	-0.11	-0.92	11.91	12.19	11.78	1153
1780522200	11.94	-0.16	-1.32	12.05	12.37	11.94	868
1780435800	12.1	0.14	1.17	12.2	12.38	11.97	752
1780349400	11.96	-0.35	-2.84	12.35	12.43	11.92	1342
1780090200	12.31	0.11	0.90	11.98	12.43	11.89	1055
1780003800	12.2	0.1	0.83	12.1	12.46	11.95	463
1779917400	12.1	0.23	1.94	12.21	12.25	12	524
1779830940	11.87	0.17	1.45	11.84	12.21	11.84	970
1779744600	11.7	-0.21	-1.76	12.03	12.44	11.7	1265
1779485400	11.91	-0.35	-2.85	12.07	12.44	11.71	478
1779398940	12.26	0.71	6.15	12	12.48	11.57	859
1779312600	11.55	0.11	0.96	11.56	11.79	11.43	529
1779226140	11.44	-0.12	-1.04	11.5	11.69	11.4	1129
1779139800	11.56	-0.14	-1.20	11.6	11.9	11.53	940
1778880600	11.7	-0.4	-3.31	12.1	12.21	11.63	1434
1778794140	12.1	-0.24	-1.94	12.47	12.72	12	1155
1778707800	12.34	-0.72	-5.51	12.9	12.9	12.1	1273
1778621400	13.06	0	0.00	12.84	13.32	12.72	791
1778535000	13.06	-0.18	-1.36	13.15	13.3	12.84	931
1778275800	13.24	0.39	3.04	12.9	13.53	12.85	719
1778189400	12.85	-0.26	-1.98	12.85	13.48	12.83	995
1778102940	13.11	0.4	3.15	12.67	13.23	12.67	923
1778016600	12.71	-0.09	-0.70	12.93	12.93	12.67	767
1777930200	12.8	-0.06	-0.47	12.99	13	12.68	1725
1777584600	12.86	0.06	0.47	12.75	13.14	12.75	736
1777498140	12.8	-0.21	-1.61	13.3	13.31	12.8	1026
1777411800	13.01	-0.12	-0.91	13.1	13.2	13.01	850
1777325340	13.13	-0.51	-3.74	13.06	13.6	13.06	852
1777066200	13.64	0.2	1.49	13.36	13.64	12.99	808
1776979800	13.44	0.04	0.30	13.41	13.57	13.25	723
1776893400	13.4	-0.37	-2.69	13.91	13.91	13.26	793
1776720600	13.77	0.22	1.62	13.69	14	13.54	672
1776461400	13.55	-0.49	-3.49	13.75	14.07	13.43	392
1776375000	14.04	0.1	0.72	13.97	14.04	13.65	593
1776288600	13.94	0.18	1.31	13.97	13.99	13.74	636
1776202140	13.76	0.06	0.44	13.7	13.99	13.7	805
1776115800	13.7	-0.3	-2.14	14	14	13.69	1138
1775856600	14	0.13	0.94	13.99	14.12	13.67	711