Trend ETF Msci Acwi Fundo De Invest De Indice Invest No Exterior【ACWI11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.62	3.74622356495	16.55	17.2	16.42	86783	16.71419003	FU
4	0.88	5.40208717004	16.29	17.2	16.21	79531	16.72606129	FU
12	1.89	12.3691099476	15.28	17.2	14.77	92402	15.999073	FU
26	0.97	5.98765432099	16.2	17.2	14.77	114044	16.01309163	FU
52	2.78	19.318971508	14.39	17.2	14.17	79251	15.85607831	FU
156	7.62	79.7905759162	9.55	17.2	9.06	98791	13.55270441	FU
260	6.87	66.6990291262	10.3	17.2	8.25	188950	11.42591204	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781731740	16.5	-0.5	-2.94	16.9	16.97	16.5	53897
1781645400	17	0.09	0.53	17	17	16.85	68806
1781559000	16.91	0.49	2.98	16.649999	16.95	16.649999	48537
1781299800	16.42	-0.31	-1.85	16.719999	16.77	16.42	70252
1781213400	16.73	0.2	1.21	16.55	16.73	16.46	192421
1781126940	16.53	-0.25	-1.49	16.77	16.82	16.53	48227
1781040600	16.78	-0.09	-0.53	16.95	17.04	16.469999	93647
1780954140	16.87	0.16	0.96	16.87	16.94	16.78	102640
1780695000	16.71	-0.15	-0.89	16.86	16.98	16.649999	101945
1780522200	16.86	0.04	0.24	16.88	16.97	16.8	65715
1780435800	16.82	0.03	0.18	16.8	16.87	16.76	134500
1780349400	16.79	0	0.00	16.94	16.94	16.68	198653
1780090200	16.79	0.1	0.60	16.87	16.89	16.75	37190
1780003800	16.69	-0.03	-0.18	16.81	16.81	16.68	97376
1779917400	16.719999	0.08	0.48	16.649999	16.8	16.649999	30608
1779830940	16.64	0.05	0.30	16.649999	16.67	16.55	49587
1779744600	16.59	0.13	0.79	16.46	16.64	16.379999	29140
1779485400	16.46	0.12	0.73	16.469999	16.52	16.35	48235
1779398940	16.34	0.05	0.31	16.29	16.36	16.21	39720
1779312600	16.29	0.06	0.37	16.23	16.34	16.23	93589
1779226140	16.23	0.06	0.37	16.32	16.32	16.16	58818
1779139800	16.17	-0.33	-2.00	16.37	16.379999	16.14	125779
1778880600	16.5	0.13	0.79	16.54	16.54	16.37	118275
1778794140	16.37	0.02	0.12	16.35	16.43	16.26	294364
1778707800	16.35	0.44	2.77	15.9	16.41	15.9	136508
1778621400	15.91	-0.08	-0.50	15.99	16	15.75	72453
1778535000	15.99	0.05	0.31	16.09	16.09	15.94	18260
1778275800	15.94	0.04	0.25	16.059999	16.059999	15.91	83373
1778189400	15.9	-0.24	-1.49	16.21	16.21	15.89	29894
1778102940	16.14	0.34	2.15	15.8	16.14	15.78	55744
1778016600	15.8	0.08	0.51	15.78	15.8	15.7	130824
1777930200	15.72	-0.07	-0.44	15.75	15.77	15.67	424839
1777584600	15.79	0.11	0.70	15.68	15.79	15.67	142487
1777498140	15.68	0.01	0.06	15.67	15.77	15.62	72973
1777411800	15.67	-0.08	-0.51	15.72	15.77	15.62	50307
1777325340	15.75	-0.05	-0.32	15.8	15.81	15.67	75553
1777066200	15.8	0.1	0.64	15.8	15.86	15.73	75249
1776979800	15.7	0	0.00	15.7	15.77	15.51	127111
1776893400	15.7	0.16	1.03	15.89	15.89	15.61	98000
1776720600	15.54	-0.28	-1.77	15.9	15.9	15.54	52476
1776461400	15.82	0.2	1.28	15.74	15.86	15.65	62038
1776375000	15.62	0.02	0.13	15.59	15.7	15.57	40832
1776288600	15.6	0.1	0.65	15.56	15.65	15.47	53945
1776202140	15.5	0.18	1.17	15.48	15.55	15.37	44554
1776115800	15.32	0.04	0.26	15.28	15.35	15.24	55978
1775856600	15.28	-0.16	-1.04	15.59	15.59	15.25	165114
1775770200	15.44	-0.08	-0.52	15.52	15.52	15.35	123598
1775683740	15.52	0.32	2.11	15.36	15.52	15.35	89960
1775597340	15.2	0.08	0.53	15.2	15.2	15.03	63258
1775511000	15.12	-0.01	-0.07	15.29	15.29	15.12	35236
1775165400	15.13	-0.12	-0.79	15.1	15.15	14.9	40433
1775078940	15.25	0.31	2.07	15.07	15.25	15.05	59253
1774992540	14.94	0.05	0.34	14.87	15.13	14.87	211421
1774906140	14.89	0.09	0.61	15	15.02	14.77	221319
1774647000	14.8	-0.36	-2.37	15.15	15.16	14.8	31671
1774560540	15.16	-0.12	-0.79	15.28	15.28	15	27909
1774474140	15.28	0.07	0.46	15.34	15.39	15.22	95831
1774387740	15.21	-0.2	-1.30	15.35	15.38	15.21	216751
1774301340	15.41	0.11	0.72	15.31	15.41	15.24	95915
1774042200	15.3	0.01	0.07	15.29	15.36	15.15	150439
1773955740	15.29	-0.11	-0.71	15.3	15.37	15.22	54561
1773869400	15.4	-0.1	-0.65	15.52	15.52	15.36	188144