Ambev SA【ABEV3Q】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
ブラジル
BOV
Ambev SA (ABEV3Q)
Ambev SA (ABEV3Q) 時系列データ

Ambev SA (ABEV3Q)

11.74

0.00

(0.00%)

終了 1月3日 5:55AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	-0.16	-1.34453781513	11.9	12.9	11.9	1667500	12.59475262	CS
52	-0.77	-6.15507593925	12.51	12.9	11.27	2152675	12.18429512	CS
156	-0.77	-6.15507593925	12.51	12.9	11.27	2152675	12.18429512	CS
260	-0.77	-6.15507593925	12.51	12.9	11.27	2152675	12.18429512	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735822800	12.9	0	0.00	12.9	12.9	12.9	0
1735563600	12.9	0	0.00	12.9	12.9	12.9	0
1735304400	12.9	0	0.00	12.9	12.9	12.9	0
1735218000	12.9	0	0.00	12.9	12.9	12.9	0
1734958800	12.9	0	0.00	12.9	12.9	12.9	0
1734699600	12.9	0	0.00	12.9	12.9	12.9	0
1734613200	12.9	0	0.00	12.9	12.9	12.9	0
1734526800	12.9	0	0.00	12.9	12.9	12.9	0
1734440400	12.9	0	0.00	12.9	12.9	12.9	0
1734354000	12.9	0	0.00	12.9	12.9	12.9	0
1734094800	12.9	0	0.00	12.9	12.9	12.9	0
1734008400	12.9	0	0.00	12.9	12.9	12.9	0
1733922000	12.9	0	0.00	12.9	12.9	12.9	0
1733835600	12.9	0	0.00	12.9	12.9	12.9	0
1733749200	12.9	0	0.00	12.9	12.9	12.9	0
1733490000	12.9	0	0.00	12.9	12.9	12.9	0
1733403600	12.9	0	0.00	12.9	12.9	12.9	0
1733317200	12.9	0	0.00	12.9	12.9	12.9	0
1733230800	12.9	0	0.00	12.9	12.9	12.9	0
1733144400	12.9	0	0.00	12.9	12.9	12.9	0
1732885200	12.9	0	0.00	12.9	12.9	12.9	0
1732798800	12.9	0	0.00	12.9	12.9	12.9	0
1732712400	12.9	0	0.00	12.9	12.9	12.9	0
1732626000	12.9	0	0.00	12.9	12.9	12.9	0
1732539600	12.9	0	0.00	12.9	12.9	12.9	0
1732280400	12.9	0	0.00	12.9	12.9	12.9	0
1732194000	12.9	0	0.00	12.9	12.9	12.9	0
1732021200	12.9	0	0.00	12.9	12.9	12.9	0
1731934800	12.9	0	0.00	12.9	12.9	12.9	0
1731589200	12.9	0	0.00	12.9	12.9	12.9	0
1731502800	12.9	0	0.00	12.9	12.9	12.9	0
1731416400	12.9	0	0.00	12.9	12.9	12.9	0
1731330000	12.9	0	0.00	12.9	12.9	12.9	0
1731070800	12.9	0	0.00	12.9	12.9	12.9	0
1730984400	12.9	0	0.00	12.9	12.9	12.9	0
1730898000	12.9	0	0.00	12.9	12.9	12.9	0
1730811600	12.9	0	0.00	12.9	12.9	12.9	0
1730725200	12.9	0	0.00	12.9	12.9	12.9	0
1730466000	12.9	0	0.00	12.9	12.9	12.9	0
1730379600	12.9	0	0.00	12.9	12.9	12.9	0
1730293200	12.9	0	0.00	12.9	12.9	12.9	0
1730206800	12.9	0	0.00	12.9	12.9	12.9	0
1730120400	12.9	0	0.00	12.9	12.9	12.9	0
1729861200	12.9	0	0.00	12.9	12.9	12.9	0
1729774800	12.9	0	0.00	12.9	12.9	12.9	0
1729688400	12.9	0	0.00	12.9	12.9	12.9	0
1729602000	12.9	0	0.00	12.9	12.9	12.9	0
1729515600	12.9	0	0.00	12.9	12.9	12.9	0
1729256400	12.9	0	0.00	12.9	12.9	12.9	0
1729170000	12.9	0	0.00	12.9	12.9	12.9	0
1729083600	12.9	0	0.00	12.9	12.9	12.9	0
1728997200	12.9	0	0.00	12.9	12.9	12.9	0
1728910800	12.9	0	0.00	12.9	12.9	12.9	0
1728651600	12.9	0	0.00	12.9	12.9	12.9	0
1728565200	12.9	0	0.00	12.9	12.9	12.9	0
1728478800	12.9	0	0.00	12.9	12.9	12.9	0
1728392400	12.9	0	0.00	12.9	12.9	12.9	0
1728306000	12.9	0	0.00	12.9	12.9	12.9	0
1728046800	12.9	0	0.00	12.9	12.9	12.9	0
1727960400	12.9	0	0.00	12.9	12.9	12.9	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約