Ambev SA【ABEV3Q】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.36	-2.79069767442	12.9	12.9	12.9	2317000	12.9	CS
26	0.46	3.80794701987	12.08	12.9	11.27	1412567	11.96935366	CS
52	0.03	0.239808153477	12.51	12.9	11.27	2152675	12.18429512	CS
156	0.03	0.239808153477	12.51	12.9	11.27	2152675	12.18429512	CS
260	0.03	0.239808153477	12.51	12.9	11.27	2152675	12.18429512	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1730496600	12.9	0	0.00	12.9	12.9	12.9	0
1730410200	12.9	0	0.00	12.9	12.9	12.9	0
1730323800	12.9	0	0.00	12.9	12.9	12.9	0
1730237400	12.9	0	0.00	12.9	12.9	12.9	0
1730151000	12.9	0	0.00	12.9	12.9	12.9	0
1729891800	12.9	0	0.00	12.9	12.9	12.9	0
1729805400	12.9	0	0.00	12.9	12.9	12.9	0
1729719000	12.9	0	0.00	12.9	12.9	12.9	0
1729632600	12.9	0	0.00	12.9	12.9	12.9	0
1729546200	12.9	0	0.00	12.9	12.9	12.9	0
1729287000	12.9	0	0.00	12.9	12.9	12.9	0
1729200600	12.9	0	0.00	12.9	12.9	12.9	0
1729114200	12.9	0	0.00	12.9	12.9	12.9	0
1729027800	12.9	0	0.00	12.9	12.9	12.9	0
1728941400	12.9	0	0.00	12.9	12.9	12.9	0
1728682200	12.9	0	0.00	12.9	12.9	12.9	0
1728595800	12.9	0	0.00	12.9	12.9	12.9	0
1728509400	12.9	0	0.00	12.9	12.9	12.9	0
1728423000	12.9	0	0.00	12.9	12.9	12.9	0
1728336600	12.9	0	0.00	12.9	12.9	12.9	0
1728077400	12.9	0	0.00	12.9	12.9	12.9	0
1727991000	12.9	0	0.00	12.9	12.9	12.9	0
1727904600	12.9	0	0.00	12.9	12.9	12.9	0
1727818200	12.9	0	0.00	12.9	12.9	12.9	0
1727731800	12.9	0	0.00	12.9	12.9	12.9	0
1727472600	12.9	0	0.00	12.9	12.9	12.9	0
1727386200	12.9	0	0.00	12.9	12.9	12.9	0
1727299800	12.9	0	0.00	12.9	12.9	12.9	0
1727213400	12.9	0	0.00	12.9	12.9	12.9	0
1727127000	12.9	0	0.00	12.9	12.9	12.9	0
1726867800	12.9	1	8.40	12.9	12.9	12.9	2317000
1726750800	11.9	0	0.00	11.9	11.9	11.9	0
1726664400	11.9	0	0.00	11.9	11.9	11.9	0
1726578000	11.9	0	0.00	11.9	11.9	11.9	0
1726491600	11.9	0	0.00	11.9	11.9	11.9	0
1726232400	11.9	0	0.00	11.9	11.9	11.9	0
1726146000	11.9	0	0.00	11.9	11.9	11.9	0
1726059600	11.9	0	0.00	11.9	11.9	11.9	0
1725973200	11.9	0	0.00	11.9	11.9	11.9	0
1725886800	11.9	0	0.00	11.9	11.9	11.9	0
1725627600	11.9	0	0.00	11.9	11.9	11.9	0
1725541200	11.9	0	0.00	11.9	11.9	11.9	0
1725454800	11.9	0	0.00	11.9	11.9	11.9	0
1725368400	11.9	0	0.00	11.9	11.9	11.9	0
1725282000	11.9	0	0.00	11.9	11.9	11.9	0
1725022800	11.9	0	0.00	11.9	11.9	11.9	0
1724936400	11.9	0	0.00	11.9	11.9	11.9	0
1724850000	11.9	0	0.00	11.9	11.9	11.9	0
1724763600	11.9	0	0.00	11.9	11.9	11.9	0
1724677200	11.9	0	0.00	11.9	11.9	11.9	0
1724418000	11.9	0	0.00	11.9	11.9	11.9	0
1724331600	11.9	0	0.00	11.9	11.9	11.9	0
1724245200	11.9	0	0.00	11.9	11.9	11.9	0
1724158800	11.9	0	0.00	11.9	11.9	11.9	0
1724072400	11.9	0	0.00	11.9	11.9	11.9	0
1723813200	11.9	0	0.00	11.9	11.9	11.9	0
1723726800	11.9	0	0.00	11.9	11.9	11.9	0
1723640400	11.9	0	0.00	11.9	11.9	11.9	0
1723554000	11.9	0	0.00	11.9	11.9	11.9	0
1723467600	11.9	0	0.00	11.9	11.9	11.9	0
1723208400	11.9	0	0.00	11.9	11.9	11.9	0
1723122000	11.9	0	0.00	11.9	11.9	11.9	0
1723035600	11.9	0	0.00	11.9	11.9	11.9	0
1722949200	11.9	0	0.00	11.9	11.9	11.9	0
1722862800	11.9	0	0.00	11.9	11.9	11.9	0