Fundo Invest Imobiliario Grand Plaza Shopping【ABCP11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.66	-2.19402590537	75.66	76	74	957	75.25951118	FU
4	-4.6	-5.8524173028	78.6	80.04	74	955	76.61930035	FU
12	-6.91	-8.54035347917	80.91	80.97	74	838	78.3075556	FU
26	-5.6	-7.0351758794	79.6	86.98	74	841	79.59411012	FU
52	-10.85	-12.7872716559	84.85	94.34	70.66	946	80.3554693	FU
156	3.6	5.11363636364	70.4	94.34	64.99	881	75.6258864	FU
260	1.59	2.19582930534	72.41	94.34	60.01	1041	73.21489407	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781731740	74	-0.81	-1.08	74.81	75.09	74	426
1781645400	74.81	-0.4	-0.53	75.01	75.38	74.81	833
1781559000	75.21	-0.04	-0.05	75.25	75.57	74.8	1574
1781299800	75.25	-0.15	-0.20	75.42	75.71	75.21	845
1781213400	75.4	-0.29	-0.38	75.69	75.97	75.4	691
1781126940	75.69	0.03	0.04	75.66	76	75.66	844
1781040600	75.66	-1.23	-1.60	76.05	76.71	75.66	555
1780954140	76.89	0.88	1.16	76.78	76.89	75.66	1136
1780695000	76.01	0.21	0.28	75.67	77.07	75.67	379
1780522200	75.8	-0.1	-0.13	75.9	76.15	75.66	2970
1780435800	75.9	-0.7	-0.91	76.6	76.6	75.8	985
1780349400	76.6	-1.07	-1.38	76.11	77.67	76.09	603
1780090200	77.67	0	0.00	77.67	78.08	77.67	484
1780003800	77.67	-0.01	-0.01	77.9	79.01	77.67	928
1779917400	77.68	-0.33	-0.42	78.01	78.48	77.67	956
1779830940	78.01	-0.01	-0.01	78.81	78.81	77.66	1624
1779744600	78.02	-0.95	-1.20	78.97	78.97	78.02	586
1779485400	78.97	0.36	0.46	78.62	79.65	78.4	642
1779398940	78.61	-0.02	-0.03	78.63	79.81	78.6	885
1779312600	78.63	0.03	0.04	78.6	80.04	78.6	632
1779226140	78.6	0	0.00	78.6	79.92	78.6	356
1779139800	78.6	-1.23	-1.54	79.83	80.37	78.6	1402
1778880600	79.83	0.77	0.97	79.05	80	78.55	1548
1778794140	79.06	1.04	1.33	78.39	79.99	78.39	287
1778707800	78.02	0.48	0.62	77.61	78.4	77.61	241
1778621400	77.54	-0.46	-0.59	78.75	78.9	77.54	1367
1778535000	78	-0.84	-1.07	78.01	78.83	78	753
1778275800	78.84	0.31	0.39	78.53	79.81	78.53	467
1778189400	78.53	0.12	0.15	78.41	79.97	78.01	2419
1778102940	78.41	-0.01	-0.01	79.21	79.21	78.41	881
1778016600	78.42	-0.7	-0.88	79.12	79.12	78.4	684
1777930200	79.12	-0.94	-1.17	80.06	80.06	78.8	2659
1777584600	80.06	0.24	0.30	80.62	80.97	79.81	445
1777498140	79.82	0.02	0.03	79.8	79.89	79.8	819
1777411800	79.8	-0.09	-0.11	79.88	79.89	79.8	239
1777325340	79.89	0.29	0.36	79.94	79.94	79.61	148
1777066200	79.6	-0.19	-0.24	79.79	80	79.59	320
1776979800	79.79	-0.47	-0.59	79.8	80.09	79.59	894
1776893400	80.26	0.19	0.24	80.06	80.43	80	1317
1776720600	80.07	-0.56	-0.69	80.78	80.78	80.03	525
1776461400	80.63	0.37	0.46	80.79	80.79	80.19	713
1776375000	80.26	0.01	0.01	80.26	80.5	80.23	580
1776288600	80.25	-0.02	-0.02	80.25	80.27	79.56	688
1776202140	80.27	0.54	0.68	80	80.27	79.8	358
1776115800	79.73	-0.08	-0.10	79.81	80.42	79.53	1561
1775856600	79.81	-0.2	-0.25	80.01	80.2	79.81	948
1775770200	80.01	0.53	0.67	80.28	80.61	79.5	539
1775683740	79.48	-0.5	-0.63	79.97	80.13	79.48	309
1775597340	79.98	-0.28	-0.35	80.26	80.64	79.03	1162
1775511000	80.26	0.41	0.51	79.86	80.67	79.86	506
1775165400	79.85	-0.17	-0.21	80.66	80.66	79.8	476
1775078940	80.02	-0.81	-1.00	79.41	80.76	79.4	201
1774992540	80.83	0.93	1.16	79.9	80.83	79.81	355
1774906140	79.9	0.38	0.48	79.52	79.9	79.4	293
1774647000	79.52	-0.44	-0.55	79.5	79.99	79.4	880
1774560540	79.96	0.56	0.71	79.41	80	79.41	308
1774474140	79.4	-1.51	-1.87	80.91	80.91	79.4	1144
1774387740	80.91	0.71	0.89	80.93	80.93	80.6	265
1774301340	80.2	0	0.00	80.21	80.88	80.2	358
1774042200	80.2	0.83	1.05	79.41	80.93	79.27	394
1773955740	79.37	-0.24	-0.30	79.98	80.96	79.31	986
1773869400	79.61	-0.83	-1.03	80	80.29	79.61	652