Fundo Invest Imobiliario Grand Plaza Shopping【ABCP11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-5.75	-7.39549839228	77.75	78.99	71.33	955	73.37755341	FU
4	-3.66	-4.83743061063	75.66	78.99	71.33	896	73.66669122	FU
12	-8.25	-10.2803738318	80.25	80.97	71.33	895	76.69314014	FU
26	-9.65	-11.8187385181	81.65	85.15	71.33	838	78.65918151	FU
52	-14.51	-16.7726274419	86.51	94.34	70.66	935	79.55740212	FU
156	0.06	0.0834028356964	71.94	94.34	64.99	880	75.66878014	FU
260	1.1	1.5514809591	70.9	94.34	60.01	1032	73.26881213	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783546200	72	0.67	0.94	72.05	73.35	71.66	1437
1783459800	71.33	-2.12	-2.89	73.45	75.4	71.33	1439
1783373400	73.45	-1.1	-1.48	75.4	75.4	73	550
1783114200	74.55	1.14	1.55	74.15	74.88	74.15	773
1783027740	73.41	-1.25	-1.67	75.41	75.44	73.41	464
1782941400	74.66	-2.34	-3.04	77.75	78.99	74.66	1548
1782855000	77	4.1	5.62	72.33	77	72.33	586
1782768600	72.9	0.89	1.24	72.01	73.16	72.01	219
1782509400	72.01	-0.33	-0.46	72.34	74.2	72.01	1085
1782423000	72.34	-0.39	-0.54	72.9	72.9	72.33	371
1782336540	72.73	0.7	0.97	72.03	74.55	72.03	140
1782250200	72.03	-0.98	-1.34	73.01	73.15	72.01	2258
1782163800	73.01	0	0.00	73.01	74.67	73.01	558
1781904600	73.01	-0.04	-0.05	73.06	73.34	73.01	366
1781818140	73.05	-0.95	-1.28	73	73.63	72.99	2349
1781731740	74	-0.81	-1.08	74.81	75.09	74	426
1781645400	74.81	-0.4	-0.53	75.01	75.38	74.81	833
1781559000	75.21	-0.04	-0.05	75.25	75.57	74.8	1574
1781299800	75.25	-0.15	-0.20	75.42	75.71	75.21	845
1781213400	75.4	-0.29	-0.38	75.69	75.97	75.4	691
1781126940	75.69	0.03	0.04	75.66	76	75.66	844
1781040600	75.66	-1.23	-1.60	76.05	76.71	75.66	555
1780954140	76.89	0.88	1.16	76.78	76.89	75.66	1136
1780695000	76.01	0.21	0.28	75.67	77.07	75.67	379
1780522200	75.8	-0.1	-0.13	75.9	76.15	75.66	2970
1780435800	75.9	-0.7	-0.91	76.6	76.6	75.8	985
1780349400	76.6	-1.07	-1.38	76.11	77.67	76.09	603
1780090200	77.67	0	0.00	77.67	78.08	77.67	484
1780003800	77.67	-0.01	-0.01	77.9	79.01	77.67	928
1779917400	77.68	-0.33	-0.42	78.01	78.48	77.67	956
1779830940	78.01	-0.01	-0.01	78.81	78.81	77.66	1624
1779744600	78.02	-0.95	-1.20	78.97	78.97	78.02	586
1779485400	78.97	0.36	0.46	78.62	79.65	78.4	642
1779398940	78.61	-0.02	-0.03	78.63	79.81	78.6	885
1779312600	78.63	0.03	0.04	78.6	80.04	78.6	632
1779226140	78.6	0	0.00	78.6	79.92	78.6	356
1779139800	78.6	-1.23	-1.54	79.83	80.37	78.6	1402
1778880600	79.83	0.77	0.97	79.05	80	78.55	1548
1778794140	79.06	1.04	1.33	78.39	79.99	78.39	287
1778707800	78.02	0.48	0.62	77.61	78.4	77.61	241
1778621400	77.54	-0.46	-0.59	78.75	78.9	77.54	1367
1778535000	78	-0.84	-1.07	78.01	78.83	78	753
1778275800	78.84	0.31	0.39	78.53	79.81	78.53	467
1778189400	78.53	0.12	0.15	78.41	79.97	78.01	2419
1778102940	78.41	-0.01	-0.01	79.21	79.21	78.41	881
1778016600	78.42	-0.7	-0.88	79.12	79.12	78.4	684
1777930200	79.12	-0.94	-1.17	80.06	80.06	78.8	2659
1777584600	80.06	0.24	0.30	80.62	80.97	79.81	445
1777498140	79.82	0.02	0.03	79.8	79.89	79.8	819
1777411800	79.8	-0.09	-0.11	79.88	79.89	79.8	239
1777325340	79.89	0.29	0.36	79.94	79.94	79.61	148
1777066200	79.6	-0.19	-0.24	79.79	80	79.59	320
1776979800	79.79	-0.47	-0.59	79.8	80.09	79.59	894
1776893400	80.26	0.19	0.24	80.06	80.43	80	1317
1776720600	80.07	-0.56	-0.69	80.78	80.78	80.03	525
1776461400	80.63	0.37	0.46	80.79	80.79	80.19	713
1776375000	80.26	0.01	0.01	80.26	80.5	80.23	580
1776288600	80.25	-0.02	-0.02	80.25	80.27	79.56	688
1776202140	80.27	0.54	0.68	80	80.27	79.8	358
1776115800	79.73	-0.08	-0.10	79.81	80.42	79.53	1561
1775856600	79.81	-0.2	-0.25	80.01	80.2	79.81	948
1775770200	80.01	0.53	0.67	80.28	80.61	79.5	539